Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Boosted Finance BOOST | US$1,20 | -4,75% | -28,12% | US$71.877 | US$31.255,90 | 59.853 BOOST |
| 2502 |  Commercium CMM | US$0,001596 | 0,50% | 16,74% | US$70.707 | - | 44.297.172 CMM |
| 2503 |  Arionum ARO | US$0,0004434 | 0,50% | 19,99% | US$70.689 | US$31,13 | 159.429.300 ARO |
| 2504 |  PostCoin POST | US$0,004434 | 0,50% | 19,99% | US$70.358 | - | 15.868.233 POST |
| 2505 |  TrueDeck TDP | US$0,002268 | -15,56% | 17,39% | US$69.656 | US$17.990,58 | 30.717.516 TDP |
| 2506 |  CyberMusic CYMT | US$0,000004480 | -0,04% | 21,37% | US$69.443 | US$642,35 | 15.500.000.000 CYMT |
| 2507 |  SafeInsure SINS | US$0,003132 | 42,64% | 17,93% | US$69.543 | US$132,45 | 22.207.383 SINS |
| 2508 |  Worldcore WRC | US$0,0003887 | -0,92% | 16,98% | US$69.235 | US$0,3300 | 178.103.291 WRC |
| 2509 |  BitCash BITC | US$0,003108 | -28,61% | -16,05% | US$68.992 | US$453,98 | 22.198.153 BITC |
| 2510 |  Renewable Electronic Energy Coin REEC | US$0,0002062 | 31,23% | 10,20% | US$69.521 | US$134.168 | 337.228.167 REEC |
| 2511 |  ModiHost AIM | US$0,05404 | 0,01% | 13,75% | US$67.372 | US$5.492,52 | 1.246.664 AIM |
| 2512 |  Bitzeny ZNY | US$0,0008868 | 0,50% | 19,99% | US$67.053 | US$0,1600 | 75.614.500 ZNY |
| 2513 |  Global Crypto Alliance CALL | US$0,0008424 | 0,50% | 1,00% | US$66.484 | US$5,13 | 78.918.545 CALL |
| 2514 |  ETHplode ETHPLO | US$0,001512 | 2,77% | 110,55% | US$66.307 | - | 43.842.312 ETHPLO |
| 2515 |  Adzcoin ADZ | US$0,001330 | 50,75% | 79,98% | US$66.278 | US$33,48 | 49.827.043 ADZ |
| 2516 |  Nasdacoin NSD | US$0,002429 | 21,74% | 53,53% | US$66.146 | US$8.358,45 | 27.232.500 NSD |
| 2517 |  ROAD ROAD | US$0,0008316 | 3,89% | 5,23% | US$65.948 | US$63.447,35 | 79.300.570 ROAD |
| 2518 |  Bela BELA | US$0,001330 | 0,50% | 19,99% | US$65.887 | - | 49.533.300 BELA |
| 2519 |  Yocoin YOC | US$0,0001330 | 0,50% | -10,01% | US$49.171 | US$27,84 | 369.659.255 YOC |
| 2520 |  Ormeus Cash OMC | US$0,0003402 | 0,01% | -34,59% | US$64.782 | US$112.650 | 190.398.627 OMC |
| 2521 |  WinCash WCC | US$0,04309 | 6,18% | 19,14% | US$64.632 | US$91,72 | 1.499.784 WCC |
| 2522 |  Opus OPT | US$0,0004567 | -27,10% | -2,69% | US$63.973 | US$9,21 | 140.080.549 OPT |
| 2523 |  Axe AXE | US$0,01189 | 0,63% | -5,02% | US$62.568 | US$42.641,32 | 5.260.968 AXE |
| 2524 |  Gravity GZRO | US$0,00004434 | 0,50% | 19,99% | US$61.446 | - | 1.385.822.756 GZRO |
| 2525 |  Startcoin START | US$0,001330 | 0,50% | 19,99% | US$59.964 | - | 45.079.785 START |
| 2526 |  ProxyNode PRX | US$0,0003104 | -29,65% | 11,99% | US$59.155 | - | 190.593.750 PRX |
| 2527 |  Biotron BTRN | US$0,0008868 | 0,50% | 19,99% | US$58.497 | - | 65.965.771 BTRN |
| 2528 |  Waletoken WTN | US$0,000002916 | 3,74% | 8,67% | US$58.073 | US$417,71 | 19.918.713.667 WTN |
| 2529 |  VoteCoin VOT | US$0,0004434 | 0,50% | 19,99% | US$58.072 | - | 130.973.375 VOT |
| 2530 |  ALL BEST ICO ALLBI | US$0,00009420 | 4,33% | 27,33% | US$58.104 | US$10.262,24 | 616.844.605 ALLBI |
| 2531 |  FuzzBalls FUZZ | US$0,01197 | 0,50% | 19,99% | US$57.822 | - | 4.829.945 FUZZ |
| 2532 |  BitSend BSD | US$0,001774 | 0,50% | 19,99% | US$56.899 | - | 32.082.175 BSD |
| 2533 |  Cash Tech CATE | US$0,004822 | -7,54% | 19,31% | US$56.686 | US$2.284,91 | 11.755.793 CATE |
| 2534 |  Civitas CIV | US$0,006651 | -5,78% | 12,49% | US$56.277 | US$26,04 | 8.461.618 CIV |
| 2535 |  EvenCoin EVN | US$0,001780 | 2,16% | 5,26% | US$55.611 | US$106.079 | 31.247.621 EVN |
| 2536 |  PureVidz VIDZ | US$0,0004434 | 0,50% | 19,99% | US$55.548 | - | 125.279.775 VIDZ |
| 2537 |  FantasyGold FGC | US$0,0003902 | 0,50% | 18,64% | US$54.493 | US$146,13 | 139.659.829 FGC |
| 2538 |  Ratecoin XRA | US$0,0004434 | 0,50% | 19,99% | US$54.292 | US$14,68 | 122.449.162 XRA |
| 2539 |  Blizzard Network BLIZZ | US$0,1009 | 1,73% | 21,56% | US$54.462 | US$1.030,52 | 540.000 BLIZZ |
| 2540 |  Energycoin ENRG | US$0,0004434 | 0,50% | 19,99% | US$54.238 | - | 122.325.446 ENRG |
| 2541 |  BitGuild PLAT PLAT | US$0,0009070 | 0,03% | 0,10% | US$54.024 | US$8.577,14 | 59.566.902 PLAT |
| 2542 |  KUN KUN | US$27,01 | 1,10% | 4,01% | US$54.020 | US$517,41 | 2.000 KUN |
| 2543 |  Beetlecoin BEET | US$0,0001949 | -34,73% | -22,59% | US$53.941 | US$847,49 | 276.709.240 BEET |
| 2544 |  Yield Stake Finance YI12 | US$4,65 | -4,70% | -26,05% | US$51.705 | US$3.856,88 | 11.111 YI12 |
| 2545 |  ImageCoin IMG | US$0,004431 | 10,87% | -7,03% | US$53.773 | US$58.237,18 | 12.136.175 IMG |
| 2546 |  GCN Coin GCN | US$0,0000003023 | -4,57% | 4,91% | US$52.024 | US$9,85 | 172.076.810.000 GCN |
| 2547 |  DMScript DMST | US$0,0005195 | 1,34% | -49,83% | US$51.946 | US$337,63 | 100.000.000 DMST |
| 2548 |  ELTCOIN ELTCOIN | US$0,0005507 | -2,02% | 29,21% | US$49.564 | US$18.323,47 | 90.000.000 ELTCOIN |
| 2549 |  Universal Currency UNIT | US$0,003104 | 0,50% | -6,68% | US$49.502 | - | 15.949.110 UNIT |
| 2550 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,04% | US$48.403 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.