Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MktCoin MLM | US$0,00001389 | 0,00% | 9,08% | US$16.800 | US$0,8400 | 1.209.529.900 MLM |
| 2702 |  Nyerium NYEX | US$0,0004434 | 0,50% | 19,99% | US$16.164 | US$2,38 | 36.455.395 NYEX |
| 2703 |  CrevaCoin CREVA | US$0,0004434 | 0,50% | 19,99% | US$16.135 | - | 36.390.750 CREVA |
| 2704 |  BitCoal COAL | US$0,003547 | 14,86% | 37,13% | US$15.962 | US$76,07 | 4.500.000 COAL |
| 2705 |  Streamit Coin STREAM | US$0,001167 | -7,67% | 14,28% | US$15.784 | - | 13.529.414 STREAM |
| 2706 |  Vortex Defi VTX | US$0,006298 | 3,83% | -3,51% | US$15.746 | - | 2.500.000 VTX |
| 2707 |  CRDT CRDT | US$0,001793 | 0,66% | 31,30% | US$15.740 | US$1,15 | 8.779.314 CRDT |
| 2708 |  Decentralized Asset Trading Platform DATP | US$0,000001327 | -39,82% | -41,21% | US$15.689 | US$107,76 | 11.820.620.222 DATP |
| 2709 |  GravityCoin GXX | US$0,002217 | 25,62% | 19,99% | US$15.620 | US$0,5500 | 7.045.674 GXX |
| 2710 |  Halving Token HALV | US$0,006422 | -18,29% | -26,91% | US$15.576 | US$586,73 | 2.425.451 HALV |
| 2711 |  Californium CF | US$0,006207 | 0,50% | 19,99% | US$15.189 | - | 2.446.961 CF |
| 2712 |  GoHelpFund HELP | US$0,001248 | 1,99% | 20,34% | US$15.162 | - | 12.147.167 HELP |
| 2713 |  Bonpay BON | US$0,001330 | 0,50% | 19,99% | US$15.018 | - | 11.290.301 BON |
| 2714 |  Quebecoin QBC | US$0,002217 | 0,50% | 99,98% | US$14.860 | - | 6.703.138 QBC |
| 2715 |  MustangCoin MST | US$0,02350 | 0,50% | 19,99% | US$14.813 | - | 630.343 MST |
| 2716 |  Citadel CTL | US$0,001330 | 0,50% | 19,99% | US$14.591 | - | 10.969.269 CTL |
| 2717 |  SongCoin SONG | US$0,0004434 | 0,50% | 19,99% | US$14.439 | - | 32.565.300 SONG |
| 2718 |  Gossip Coin GOSS | US$0,0004434 | 0,50% | 19,99% | US$14.401 | - | 32.479.221 GOSS |
| 2719 |  Luna Coin LUNA | US$0,008424 | 0,50% | 19,99% | US$14.376 | - | 1.706.429 LUNA |
| 2720 |  Staker STR | US$0,008424 | 0,50% | 1,00% | US$14.303 | - | 1.697.796 STR |
| 2721 |  Thore Cash TCH | US$0,0002592 | 3,74% | 20,75% | US$14.268 | US$159.506 | 55.056.178 TCH |
| 2722 |  Castle CSTL | US$0,0006207 | 0,50% | -1,19% | US$13.881 | US$0,6200 | 22.362.176 CSTL |
| 2723 |  HyperQuant HQT | US$0,0001422 | -5,32% | 6,23% | US$14.221 | US$1.974,23 | 100.000.000 HQT |
| 2724 |  Veltor VLT | US$0,02483 | 0,50% | 19,99% | US$13.777 | - | 554.855 VLT |
| 2725 |  WXCOINS WXC | US$0,0004434 | 0,50% | 19,99% | US$13.745 | - | 31.000.000 WXC |
| 2726 |  ROIyal Coin ROCO | US$0,006207 | 0,50% | 19,99% | US$13.568 | US$9,45 | 2.185.728 ROCO |
| 2727 |  Infinity Esaham INFS | US$0,02130 | -65,73% | -75,12% | US$13.529 | US$559,74 | 635.122 INFS |
| 2728 |  Litecred LTCR | US$0,0004434 | 0,50% | 19,99% | US$13.403 | - | 30.227.750 LTCR |
| 2729 |  CCUniverse UVU | US$0,00001330 | 0,50% | -10,01% | US$13.310 | US$0,09000 | 1.000.660.283 UVU |
| 2730 |  Mobile Crypto Pay Coin MCPC | US$0,001375 | 37,78% | -7,01% | US$13.260 | - | 9.647.081 MCPC |
| 2731 |  Hyper Finance HYFI | US$0,0004164 | 2,56% | -12,76% | US$13.183 | US$3,10 | 31.658.686 HYFI |
| 2732 |  Apollon XAP | US$0,00008868 | 0,50% | 139,97% | US$13.176 | - | 148.585.276 XAP |
| 2733 |  SkyHub Coin SHB | US$0,02040 | -12,77% | 6,14% | US$13.123 | US$33,92 | 643.413 SHB |
| 2734 |  Arepacoin AREPA | US$0,0007597 | -2,45% | 57,08% | US$13.058 | US$0,01000 | 17.186.897 AREPA |
| 2735 |  MarteXcoin MXT | US$0,002217 | 0,50% | 19,99% | US$12.982 | - | 5.855.652 MXT |
| 2736 |  Kalkulus KLKS | US$0,0006539 | -1,19% | 18,81% | US$12.725 | - | 19.459.475 KLKS |
| 2737 |  DistX DISTX | US$0,0003993 | -3,61% | -6,29% | US$12.836 | US$24.308,86 | 32.148.833 DISTX |
| 2738 |  Dash Green DASHG | US$0,005454 | 0,50% | 99,44% | US$12.547 | - | 2.300.683 DASHG |
| 2739 |  Multiplier BMXX | US$0,01199 | 6,91% | 1,73% | US$12.135 | US$1.645,80 | 1.012.442 BMXX |
| 2740 |  IFX24 IFX24 | US$0,003990 | 0,50% | 54,27% | US$11.971 | - | 3.000.000 IFX24 |
| 2741 |  HashNet BitEco HNB | US$0,0003993 | 22,78% | -11,30% | US$11.835 | US$58,81 | 29.640.456 HNB |
| 2742 |  Gold Poker GPKR | US$0,002185 | 3,27% | -14,93% | US$11.497 | US$43,62 | 5.260.826 GPKR |
| 2743 |  Semux SEM | US$0,0008868 | 0,50% | 19,99% | US$11.273 | US$1,31 | 12.712.343 SEM |
| 2744 |  GeyserCoin GSR | US$0,006651 | 0,50% | 5,87% | US$11.101 | US$3,29 | 1.669.119 GSR |
| 2745 |  Kebab Token KEBAB | US$0,01001 | 0,01% | 0,04% | US$10.817 | US$6,09 | 1.080.935 KEBAB |
| 2746 |  Nekonium NUKO | US$0,0008868 | 0,50% | 19,99% | US$10.642 | US$17,68 | 12.000.829 NUKO |
| 2747 |  Exosis EXO | US$0,02052 | 0,05% | 54,22% | US$10.592 | US$6,96 | 516.268 EXO |
| 2748 |  S.Finance SFG | US$0,1189 | 3,54% | 4,13% | US$10.094 | US$293.564 | 84.903 SFG |
| 2749 |  Prime-XI PXI | US$0,0004434 | 0,50% | 19,99% | US$9.724 | - | 21.931.815 PXI |
| 2750 |  Independent Money System IMS | US$0,001774 | 0,50% | 19,99% | US$9.522 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.