Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped CRO WCRO | US$0,5133 | 4,82% | 26,91% | - | US$17.664.909 | - |
| 2852 |  Tomb TOMB | US$2,28 | 2,51% | 20,57% | - | US$16.422.788 | - |
| 2853 |  Gold Coin Reserve GCR | US$1.806,77 | 0,60% | 0,21% | - | US$16.908.820 | - |
| 2854 |  GensoKishi Metaverse MV | US$1,23 | -23,96% | 225,71% | - | US$13.712.905 | - |
| 2855 |  Rise of Defenders RDR | US$0,1001 | 59,85% | 360,64% | - | US$21.520.558 | - |
| 2856 |  300FIT NETWORK FIT | US$0,004314 | 1,99% | -12,67% | - | US$12.005.923 | - |
| 2857 |  Andus Chain DEB | US$0,1508 | 7,27% | 17,36% | - | US$11.884.873 | - |
| 2858 |  XRPDOWN XRPDOWN | US$0,0005993 | 0,23% | -67,83% | - | US$11.908.148 | - |
| 2859 |  KStarCoin KSC | US$0,03730 | -13,65% | -6,74% | - | US$11.345.124 | - |
| 2860 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -99,32% | -94,01% | - | US$11.710.237 | - |
| 2861 |  Polkacity POLC | US$0,5089 | 8,92% | 78,70% | - | US$12.208.417 | - |
| 2862 |  Chain CHN | US$106,39 | 4,73% | 12,31% | - | US$11.234.102 | - |
| 2863 |  Gold Secured Currency GSX | US$0,04246 | -0,94% | -10,41% | - | US$11.179.245 | - |
| 2864 |  Global China Cash CNC | US$0,1581 | 0,29% | 0,17% | - | US$10.971.859 | - |
| 2865 |  Compound USDT CUSDT | US$0,02170 | -0,06% | 0,00% | - | US$10.706.905 | - |
| 2866 |  Wrapped Matic WMATIC | US$2,05 | 5,09% | 32,69% | - | US$10.540.204 | - |
| 2867 |  Edgecoin EDGT | US$1,00 | -0,08% | -0,06% | - | US$10.375.762 | - |
| 2868 |  Baby Doge Coin BabyDoge | US$0,000000004029 | 0,39% | 2,69% | - | US$11.759.138 | - |
| 2869 |  BlueSparrow Token BLUESPARROW | US$0,000000001187 | 26,45% | 54,57% | - | US$10.063.795 | - |
| 2870 |  MidasDAO (New) CROWN | US$44,47 | -4,73% | 45,20% | - | US$9.501.564 | - |
| 2871 |  Creditcoin CTC | US$1,42 | 1,70% | 17,87% | - | US$9.466.559 | - |
| 2872 |  Vigorus VIS | US$0,1911 | 1,58% | -20,71% | - | US$9.526.191 | - |
| 2873 |  Cere Network CERE | US$0,03373 | -1,86% | -0,84% | - | US$9.426.726 | - |
| 2874 |  Thor THOR | US$98,96 | -0,53% | -34,81% | - | US$9.560.034 | - |
| 2875 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,56% | -0,37% | - | US$9.259.173 | - |
| 2876 |  Bombcrypto BCOIN | US$0,8970 | 1,86% | -41,52% | - | US$13.716.366 | - |
| 2877 |  MAGIC MAGIC | US$4,00 | -4,40% | -3,04% | - | US$9.164.525 | - |
| 2878 |  Ronin RON | US$2,90 | 2,24% | 39,57% | - | US$8.220.552 | - |
| 2879 |  GMX GMX | US$44,35 | 3,48% | 17,97% | - | US$8.497.285 | - |
| 2880 |  NFT Worlds WRLD | US$0,2753 | -2,03% | 230,01% | - | US$8.442.929 | - |
| 2881 |  Dopex DPX | US$2.289,53 | 11,19% | 56,63% | - | US$7.745.572 | - |
| 2882 |  Bitget Token BGB | US$0,1195 | -0,88% | 9,84% | - | US$8.295.524 | - |
| 2883 |  Orca ORCA | US$3,52 | 0,95% | 4,09% | - | US$7.968.610 | - |
| 2884 |  Treasure Under Sea TUS | US$0,2647 | 0,50% | -16,65% | - | US$7.607.268 | - |
| 2885 |  XRPUP XRPUP | US$1,93 | -1,15% | 122,25% | - | US$7.578.987 | - |
| 2886 |  Space Crypto SPG | US$2,22 | -2,23% | 38,71% | - | US$24.271.639 | - |
| 2887 |  Australian Dollar Token AUDT | US$0,7148 | 0,41% | 0,56% | - | US$7.316.411 | - |
| 2888 |  JUNO JUNO | US$29,35 | 2,22% | 46,60% | - | US$8.181.108 | - |
| 2889 |  MeetPle MPT | US$0,08638 | 0,34% | -1,58% | - | US$7.146.017 | - |
| 2890 |  Floki Inu FLOKI | US$0,00005615 | 4,04% | 67,62% | - | US$8.933.333 | - |
| 2891 |  TORG TORG | US$0,0007447 | -0,48% | 5,92% | - | US$6.829.442 | - |
| 2892 |  Wrapped KuCoin Token WKCS | US$20,81 | 2,91% | 17,02% | - | US$6.485.441 | - |
| 2893 |  TerraUSD (Wormhole) UST | US$1,00 | 0,02% | -0,11% | - | US$6.313.366 | - |
| 2894 |  Thetan Arena THG | US$2,57 | 4,39% | 60,17% | - | US$8.287.583 | - |
| 2895 |  Fancy Games FNC | US$0,7626 | 12,94% | 115,77% | - | US$6.311.412 | - |
| 2896 |  Metal Backed Money MBMX | US$869,59 | 1,26% | 24,20% | - | US$6.301.529 | - |
| 2897 |  BTCDOWN BTCDOWN | US$0,01184 | -1,57% | -35,61% | - | US$6.245.319 | - |
| 2898 |  Tectonic TONIC | US$0,000001720 | -5,54% | 87,34% | - | US$6.229.486 | - |
| 2899 |  MojitoSwap MJT | US$2,16 | 66,67% | 82,26% | - | US$6.175.156 | - |
| 2900 |  ITAM CUBE ITAMCUBE | US$0,5037 | 13,31% | 122,94% | - | US$5.977.709 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.