Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SafeMoon V2 SFM | US$0,001720 | 1,58% | 5,58% | - | US$3.149.292 | - |
| 3002 |  Titano TITANO | US$0,1439 | -2,23% | 58,39% | - | US$5.617.797 | - |
| 3003 |  Kuma Inu KUMA | US$0,0000001592 | -16,11% | 33,81% | - | US$2.818.030 | - |
| 3004 |  Terra World Token TWD | US$0,03587 | -0,35% | -4,63% | - | US$2.776.321 | - |
| 3005 |  CORE MultiChain CMCX | US$0,03692 | 1,02% | 8,60% | - | US$2.804.243 | - |
| 3006 |  THORChain (ERC20) RUNE | US$4,78 | 2,46% | 24,70% | - | US$2.821.389 | - |
| 3007 |  Imperium Empires IME | US$0,04620 | -9,77% | 47,73% | - | US$2.788.332 | - |
| 3008 |  Snowtomb LOT SLOT | US$1.843,16 | 51,98% | 131,89% | - | US$2.730.743 | - |
| 3009 |  Volt Inu VOLT | US$0,000000000000 | 1,84% | 158,07% | - | US$3.082.254 | - |
| 3010 |  LEXIT LEXI | US$0,05589 | 5,10% | 13,76% | - | US$2.640.229 | - |
| 3011 |  GScarab GSCARAB | US$778,60 | -2,08% | 414,50% | - | US$2.596.839 | - |
| 3012 |  XIDO FINANCE XIDO | US$6,30 | 0,25% | -12,22% | - | US$2.621.910 | - |
| 3013 |  DOTDOWN DOTDOWN | US$14,80 | -2,41% | -29,63% | - | US$2.589.926 | - |
| 3014 |  Dinoland DNL | US$0,1455 | 0,00% | 0,00% | - | US$2.551.847 | - |
| 3015 |  VYNK CHAIN VYNC | US$0,05194 | 1,20% | -25,62% | - | US$2.529.349 | - |
| 3016 |  NuriFootBall NRFB | US$0,2361 | -4,60% | 0,00% | - | US$2.520.417 | - |
| 3017 |  Angle Protocol AGEUR | US$1,14 | 0,15% | 0,80% | - | US$2.523.289 | - |
| 3018 |  Popsicle Finance ICE | US$4,13 | -5,33% | -1,95% | - | US$2.643.391 | - |
| 3019 |  HI HI | US$0,2614 | -3,02% | 2,76% | - | US$3.544.646 | - |
| 3020 |  Zombie Inu ZINU | US$0,00000008473 | 3,67% | -11,77% | - | US$2.598.696 | - |
| 3021 |  Vader Protocol VADER | US$0,04143 | -4,30% | 16,36% | - | US$2.433.034 | - |
| 3022 |  Olympus v1 OHM | US$131,92 | 13,19% | 26,69% | - | US$2.429.965 | - |
| 3023 |  ASH ASH | US$18,53 | -0,05% | 4,47% | - | US$2.456.850 | - |
| 3024 |  Terran Coin TRR | US$2,47 | 0,20% | 7,51% | - | US$2.413.838 | - |
| 3025 |  Paypolitan Token EPAN | US$0,05505 | 4,11% | 20,90% | - | US$2.359.901 | - |
| 3026 |  Ertha ERTHA | US$0,1998 | 14,99% | 2,25% | - | US$2.808.905 | - |
| 3027 |  Baddest Alpha Ape Bundle APED | US$15,30 | 1,62% | 15,49% | - | US$2.326.813 | - |
| 3028 |  Alaya ATP | US$0,3241 | -1,42% | -9,56% | - | US$2.337.945 | - |
| 3029 |  BHAX Token BHAX | US$0,01953 | 2,41% | 9,76% | - | US$2.305.235 | - |
| 3030 |  Chumbi Valley CHMB | US$0,05484 | 8,54% | -8,65% | - | US$2.473.067 | - |
| 3031 |  Tenset 10SET | US$1,61 | 0,93% | 2,12% | - | US$2.274.895 | - |
| 3032 |  Good Games Guild GGG | US$2,36 | 0,06% | 64,33% | - | US$3.235.953 | - |
| 3033 |  USDP Stablecoin USDP | US$0,9987 | 0,02% | -0,14% | - | US$2.263.831 | - |
| 3034 |  BNBUP BNBUP | US$267,91 | 7,96% | 43,09% | - | US$2.286.321 | - |
| 3035 |  FinexboxToken FNB | US$1,32 | 0,24% | 57,00% | - | US$2.254.215 | - |
| 3036 |  Bxmi Token BXMI | US$0,3692 | -3,90% | -11,15% | - | US$2.342.331 | - |
| 3037 |  Netvrk NTVRK | US$2,33 | -5,54% | 28,70% | - | US$2.224.451 | - |
| 3038 |  Infinite Launch ILA | US$0,09033 | 18,29% | 11,35% | - | US$2.247.370 | - |
| 3039 |  Gamestarter GAME | US$0,6265 | 0,66% | -1,66% | - | US$2.646.075 | - |
| 3040 |  Green Climate World WGC | US$0,8269 | 4,30% | 12,13% | - | US$2.154.353 | - |
| 3041 |  Hector Finance HEC | US$20,53 | 15,02% | -9,56% | - | US$2.159.023 | - |
| 3042 |  Songbird SGB | US$0,09597 | -1,68% | 11,19% | - | US$2.157.865 | - |
| 3043 |  Galatic Kitty Fighters GKF | US$0,000000001158 | -75,43% | 0,00% | - | US$2.403.431 | - |
| 3044 |  Multi-Chain Capital (new) MCC | US$0,00004088 | 4,00% | 12,05% | - | US$3.077.302 | - |
| 3045 |  VLaunch VPAD | US$0,8850 | -1,78% | -20,16% | - | US$2.079.634 | - |
| 3046 |  3X Long Ethereum Token ETHBULL | US$408,03 | 11,46% | 69,13% | - | US$2.095.515 | - |
| 3047 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -7,87% | -15,01% | - | US$2.031.061 | - |
| 3048 |  iinjaz IJZ | US$0,1200 | 0,10% | -9,63% | - | US$2.010.776 | - |
| 3049 |  Guzzler GZLR | US$0,00008673 | -12,78% | 34,88% | - | US$2.008.206 | - |
| 3050 |  XELS XELS | US$3,52 | -1,61% | -1,22% | - | US$2.004.060 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.