Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crystal Token CYL | US$0,004892 | 6,56% | 19,17% | US$2.761 | US$168.790 | 564.377 CYL |
| 2802 |  LiteCoin Ultra LTCU | US$0,002660 | 0,50% | 43,98% | US$2.744 | - | 1.031.300 LTCU |
| 2803 |  ETHPlus ETHP | US$0,002001 | -33,33% | -33,31% | US$2.619 | US$19,15 | 1.308.522 ETHP |
| 2804 |  Save and Gain SANDG | US$0,0007835 | 1,88% | 20,32% | US$2.401 | - | 3.064.800 SANDG |
| 2805 |  Newton Coin Project NCP | US$0,00002243 | 4,61% | -73,17% | US$2.352 | US$2,61 | 104.880.960 NCP |
| 2806 |  CryptoVerificationCoin CVCC | US$0,003990 | -17,77% | 7,99% | US$2.325 | US$11,06 | 582.595 CVCC |
| 2807 |  YFFII Finance YFFII | US$0,07920 | 3,32% | -10,01% | US$2.376 | US$56.734,33 | 30.000 YFFII |
| 2808 |  Galactrum ORE | US$0,0004434 | 0,50% | 19,99% | US$2.272 | - | 5.124.807 ORE |
| 2809 |  IBStoken IBS | US$0,002057 | -0,78% | 19,73% | US$2.200 | US$65.187,50 | 1.069.402 IBS |
| 2810 |  PlatinumBAR XPTX | US$0,0008868 | 0,50% | 19,99% | US$1.916 | - | 2.160.126 XPTX |
| 2811 |  SONO SONO | US$0,0008868 | 0,50% | 19,99% | US$1.849 | US$0,4100 | 2.084.823 SONO |
| 2812 |  Storeum STO | US$0,000006479 | 3,74% | 20,75% | US$1.808 | - | 278.998.364 STO |
| 2813 |  Simple Software Solutions SSS | US$0,0004143 | 0,00% | 12,12% | US$1.308 | - | 3.156.655 SSS |
| 2814 |  PonziCoin PONZI | US$0,001330 | 0,50% | 19,99% | US$1.145 | US$5,17 | 861.099 PONZI |
| 2815 |  Argus ARGUS | US$0,0008868 | 0,50% | 19,99% | US$1.018 | - | 1.148.324 ARGUS |
| 2816 |  Concoin CONX | US$0,0008868 | 0,50% | 19,99% | US$660 | - | 744.266 CONX |
| 2817 |  DOWCOIN DOW | US$0,00003239 | 3,74% | 20,75% | US$384 | US$0,9200 | 11.845.266 DOW |
| 2818 |  Helpico HELP | US$0,01508 | 0,50% | 19,99% | US$356 | US$1,87 | 23.628 HELP |
| 2819 |  Trexcoin TREX | US$0,0000002217 | 0,50% | 19,99% | US$223 | - | 1.006.849.553 TREX |
| 2820 |  Stakinglab LABX | US$0,0004434 | 0,50% | -60,00% | US$180 | - | 405.158 LABX |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,00000002522 | 12,71% | -5,52% | US$90 | US$40,02 | 3.570.727.162 INNBCL |
| 2822 |  Nibble NBXC | US$0,0002217 | 0,50% | 49,98% | US$60 | US$1,01 | 269.549 NBXC |
| 2823 |  WETH WETH | US$3.241,22 | 3,83% | 21,11% | - | US$1.832.092.113 | - |
| 2824 |  FLEX FLEX | US$4,34 | -1,02% | -2,29% | - | US$1.526.224.610 | - |
| 2825 |  KingDeFi KRW | US$0,0008341 | 1,69% | 2,56% | - | US$762.310.393 | - |
| 2826 |  Wrapped Fantom WFTM | US$2,25 | 1,58% | 17,75% | - | US$347.491.089 | - |
| 2827 |  Try.Finance TRY | US$0,07381 | 0,14% | -0,06% | - | US$351.000.019 | - |
| 2828 |  LooksRare LOOKS | US$3,73 | 6,87% | -26,37% | - | US$192.738.342 | - |
| 2829 |  Wrapped AVAX WAVAX | US$90,08 | 4,19% | 33,00% | - | US$192.288.515 | - |
| 2830 |  OSK OSK | US$405,27 | 0,00% | 0,00% | - | US$109.164.117 | - |
| 2831 |  XT.com Token XT | US$1,96 | 0,61% | 11,69% | - | US$76.091.081 | - |
| 2832 |  2SHARE 2SHARES | US$4.002,78 | -23,79% | 230,76% | - | US$62.846.802 | - |
| 2833 |  Doge Killer LEASH | US$1.743,02 | 22,74% | 119,07% | - | US$58.713.897 | - |
| 2834 |  Magic Internet Money MIM | US$0,9991 | -0,01% | 0,55% | - | US$44.839.274 | - |
| 2835 |  Olympus v2 OHM | US$77,27 | 12,52% | 21,72% | - | US$43.013.784 | - |
| 2836 |  Tomb Shares TSHARE | US$9.656,04 | 24,95% | -9,08% | - | US$41.389.367 | - |
| 2837 |  Compound Dai CDAI | US$0,02186 | 0,03% | 0,05% | - | US$39.732.944 | - |
| 2838 |  Adappter Token ADP | US$0,03835 | -2,15% | -1,11% | - | US$34.609.057 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02249 | 0,05% | 0,00% | - | US$32.398.022 | - |
| 2840 |  Chedda Token CHEDDA | US$0,03784 | 1,28% | 396,77% | - | US$30.254.849 | - |
| 2841 |  Wrapped LUNA Token WLUNA | US$57,46 | 0,73% | 20,31% | - | US$29.722.795 | - |
| 2842 |  Tokemak TOKE | US$41,57 | 14,68% | 35,45% | - | US$25.597.616 | - |
| 2843 |  ONSTON ONSTON | US$0,1061 | 1,40% | -3,81% | - | US$24.579.310 | - |
| 2844 |  MinePlex PLEX | US$1,48 | -2,02% | 10,89% | - | US$22.714.026 | - |
| 2845 |  Global AEX Token GAT | US$0,05604 | -0,15% | 14,39% | - | US$22.079.412 | - |
| 2846 |  Saitama SAITAMA | US$0,00000002877 | -4,53% | 5,17% | - | US$21.517.492 | - |
| 2847 |  3Share 3SHARE | US$12.091,63 | -30,28% | 227,53% | - | US$19.377.574 | - |
| 2848 |  AssangeDAO JUSTICE | US$0,002878 | 0,00% | 0,00% | - | US$18.860.612 | - |
| 2849 |  Redacted Cartel BTRFLY | US$878,40 | 21,50% | 100,63% | - | US$18.571.721 | - |
| 2850 |  2omb Finance 2OMB | US$4,15 | -15,97% | 63,33% | - | US$18.850.523 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.