Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Plus-Coin NPLC | US$0,00007224 | 0,58% | 20,75% | US$33.949 | US$0,02000 | 469.946.471 NPLC |
| 2602 |  InvestDigital IDT | US$0,0002610 | -5,78% | -12,13% | US$32.783 | US$1.691,04 | 125.612.052 IDT |
| 2603 |  Tutti Frutti TFF | US$0,0004253 | -10,33% | 16,16% | US$33.129 | US$284,15 | 77.892.928 TFF |
| 2604 |  HyperAlloy ALLOY | US$0,009570 | 1,90% | 39,23% | US$33.047 | - | 3.453.286 ALLOY |
| 2605 |  Herbalist Token HERB | US$0,000003473 | 16,19% | -4,91% | US$32.995 | US$30,71 | 9.499.999.999 HERB |
| 2606 |  Fox Trading FOXT | US$0,003887 | 3,74% | 20,75% | US$32.994 | - | 8.487.614 FOXT |
| 2607 |  LassoCoin LASSO | US$0,001215 | -2,98% | -1,65% | US$33.159 | - | 27.280.533 LASSO |
| 2608 |  Aditus ADI | US$0,0001422 | 2,31% | 1,03% | US$33.296 | US$115.560 | 234.110.888 ADI |
| 2609 |  BoatPilot Token NAVY | US$0,0004434 | 0,50% | -24,10% | US$32.750 | US$13.243,89 | 73.863.346 NAVY |
| 2610 |  Rewardiqa REW | US$0,003239 | 3,74% | 20,75% | US$32.395 | US$19,21 | 10.000.000 REW |
| 2611 |  LuckySevenToken LST | US$0,0004892 | -30,04% | 63,00% | US$32.086 | US$0,01000 | 65.590.200 LST |
| 2612 |  CashHand CHND | US$0,01972 | -1,04% | -32,48% | US$31.911 | US$52,33 | 1.618.204 CHND |
| 2613 |  BERNcash BERN | US$0,0004434 | 0,50% | 19,99% | US$31.584 | - | 71.234.301 BERN |
| 2614 |  Bitcoin Zero BZX | US$0,001088 | 23,33% | 47,25% | US$31.571 | US$24,09 | 29.010.752 BZX |
| 2615 |  BitBlocks Finance BBKFI | US$0,005389 | 1,70% | -17,28% | US$31.121 | - | 5.775.224 BBKFI |
| 2616 |  Bitcoin CZ BCZ | US$0,007981 | 0,50% | 13,67% | US$31.147 | US$0,01000 | 3.902.697 BCZ |
| 2617 |  Zenswap Network Token ZNT | US$0,000002592 | 3,74% | 38,00% | US$31.102 | US$97,39 | 12.001.366.640 ZNT |
| 2618 |  ZeusNetwork ZEUS | US$0,0000004434 | 0,50% | 19,99% | US$31.037 | US$0,01000 | 70.000.000.000 ZEUS |
| 2619 |  Bitcoin 21 XBTC21 | US$0,03769 | 0,50% | 10,86% | US$29.891 | - | 793.108 XBTC21 |
| 2620 |  JavaScript Token JS | US$0,003680 | 0,50% | 21,45% | US$29.412 | - | 7.991.996 JS |
| 2621 |  CryptoEnergy CNRG | US$1,04 | 0,01% | 0,04% | US$28.829 | US$1,17 | 27.700 CNRG |
| 2622 |  Zuflo Coin ZFL | US$0,0004434 | 0,50% | 19,99% | US$28.796 | US$0,01000 | 64.944.573 ZFL |
| 2623 |  Veles VLS | US$0,02217 | 0,50% | -36,18% | US$28.596 | - | 1.289.870 VLS |
| 2624 |  Netrum NTR | US$0,01329 | 0,92% | -30,72% | US$28.433 | - | 2.139.819 NTR |
| 2625 |  Cryptrust CTRT | US$0,000004003 | -5,48% | -27,11% | US$28.392 | US$311,70 | 7.092.756.485 CTRT |
| 2626 |  Dollarcoin DLC | US$0,003104 | 0,50% | 109,98% | US$28.265 | - | 9.106.714 DLC |
| 2627 |  Ether Kingdoms Token IMP | US$0,003547 | 0,50% | 37,13% | US$27.789 | US$82.779,83 | 7.834.258 IMP |
| 2628 |  Narrative NRVE | US$0,0003359 | 4,20% | 18,97% | US$27.684 | - | 82.428.004 NRVE |
| 2629 |  Zayedcoin ZYD | US$0,004434 | 0,50% | 19,99% | US$27.684 | - | 6.243.840 ZYD |
| 2630 |  X-Coin XCO | US$0,002217 | 0,50% | 19,99% | US$27.457 | - | 12.384.976 XCO |
| 2631 |  GenesisX XGS | US$0,002217 | -28,21% | 19,99% | US$27.311 | US$28,62 | 12.319.326 XGS |
| 2632 |  Vivid Coin VIVID | US$0,003547 | 0,50% | 19,99% | US$27.304 | - | 7.697.539 VIVID |
| 2633 |  Grimm GRIMM | US$0,0004434 | 0,50% | 28,18% | US$26.826 | US$91,75 | 60.501.300 GRIMM |
| 2634 |  Bionic BNC | US$0,00004276 | -14,41% | -5,13% | US$22.190 | US$8,54 | 518.931.721 BNC |
| 2635 |  ZINC ZINC | US$0,004704 | 2,10% | 17,41% | US$26.265 | US$108,94 | 5.583.588 ZINC |
| 2636 |  Kush Finance KSEED | US$0,1001 | 0,01% | 0,04% | US$26.247 | - | 262.272 KSEED |
| 2637 |  NFT Alley ALLEY | US$0,05120 | 0,88% | -11,73% | US$26.495 | US$32.953,22 | 517.457 ALLEY |
| 2638 |  EDRCoin EDRC | US$0,008868 | 0,50% | 19,99% | US$25.993 | - | 2.931.224 EDRC |
| 2639 |  Phantomx PNX | US$0,0005310 | 1,16% | -28,15% | US$25.751 | - | 48.495.525 PNX |
| 2640 |  Ccore CCO | US$0,01510 | 15,38% | 16,02% | US$25.663 | US$128,80 | 1.699.999 CCO |
| 2641 |  Akroma AKA | US$0,001330 | -24,63% | -60,00% | US$25.509 | US$35,42 | 19.177.485 AKA |
| 2642 |  Mesefa SEFA | US$0,05904 | 0,01% | -10,57% | US$25.428 | US$1,01 | 430.655 SEFA |
| 2643 |  SCRIV NETWORK SCRIV | US$0,001016 | 8,30% | 0,28% | US$25.152 | US$20,15 | 24.744.362 SCRIV |
| 2644 |  Bitcashpay (old) BCP | US$0,0001266 | 3,72% | 20,99% | US$25.154 | US$20,32 | 198.655.033 BCP |
| 2645 |  IGToken IG | US$0,000005831 | 33,38% | 55,25% | US$25.009 | US$9,40 | 4.289.024.188 IG |
| 2646 |  Digiwage WAGE | US$0,0005321 | -33,00% | -15,30% | US$25.040 | US$324,85 | 47.062.308 WAGE |
| 2647 |  Merebel MERI | US$0,003990 | -1,71% | 7,99% | US$24.722 | US$38,64 | 6.195.344 MERI |
| 2648 |  Kind Ads Token KIND | US$0,0005831 | 3,74% | 20,75% | US$24.634 | - | 42.246.693 KIND |
| 2649 |  BowsCoin BSC | US$0,004434 | 0,50% | 19,99% | US$24.608 | - | 5.550.102 BSC |
| 2650 |  Widercoin WDR | US$0,0003853 | -6,54% | -4,79% | US$24.377 | US$1.264,72 | 63.269.412 WDR |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.