Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  UNICORN Token UNI | US$0,00008868 | 0,50% | -20,01% | US$9.481 | US$4,89 | 106.912.509 UNI |
| 2752 |  ImageCash IMGC | US$0,001774 | 0,50% | 19,99% | US$9.464 | US$1,93 | 5.336.414 IMGC |
| 2753 |  Cabbage CAB | US$0,0008868 | 0,50% | 19,99% | US$9.311 | - | 10.499.996 CAB |
| 2754 |  XPA XPA | US$0,0001620 | 3,74% | 20,75% | US$9.261 | - | 57.177.751 XPA |
| 2755 |  Aeron ARNX | US$0,0004434 | 0,50% | 19,99% | US$8.868 | US$49.161,69 | 20.000.000 ARNX |
| 2756 |  DNotes NOTE | US$0,00006479 | 3,74% | 20,75% | US$8.749 | US$54.104,38 | 135.043.262 NOTE |
| 2757 |  Electrum Dark ELD | US$0,002118 | 18,10% | 13,75% | US$8.260 | US$76,50 | 3.899.312 ELD |
| 2758 |  SafeCapital SCAP | US$0,004432 | 9,27% | 18,93% | US$8.212 | US$8,59 | 1.852.870 SCAP |
| 2759 |  VectorAI VEC2 | US$0,0004434 | 0,50% | 19,99% | US$8.158 | - | 18.399.311 VEC2 |
| 2760 |  Klimatas KTS | US$0,01127 | 27,72% | 23,00% | US$8.147 | US$146,15 | 722.904 KTS |
| 2761 |  Panda Yield BBOO | US$0,005811 | 1,70% | 1,00% | US$8.111 | US$337,58 | 1.395.721 BBOO |
| 2762 |  iBank IBANK | US$0,001774 | 0,50% | 59,98% | US$8.028 | - | 4.526.324 IBANK |
| 2763 |  Italo XTA | US$0,0004434 | -49,75% | 19,99% | US$7.933 | US$921,55 | 17.891.126 XTA |
| 2764 |  PAXEX PAXEX | US$0,0004434 | 0,50% | 9,08% | US$7.791 | US$0,9500 | 17.571.745 PAXEX |
| 2765 |  ECOSC ECU | US$0,009007 | -9,99% | 0,04% | US$7.757 | US$4.334,71 | 861.265 ECU |
| 2766 |  Aeryus AER | US$0,0006322 | 4,38% | 28,84% | US$7.771 | US$0,1800 | 12.292.955 AER |
| 2767 |  SovranoCoin SVR | US$0,004877 | 0,50% | 19,99% | US$7.655 | US$0,07000 | 1.569.436 SVR |
| 2768 |  PLNcoin PLNC | US$0,0004434 | 0,50% | 19,99% | US$7.577 | - | 17.089.600 PLNC |
| 2769 |  Scanetchain SWC | US$0,000008868 | 0,50% | 19,99% | US$7.445 | US$88,60 | 839.506.297 SWC |
| 2770 |  Mainstream For The Underground MFTU | US$0,000006915 | -7,11% | -3,59% | US$7.435 | US$17,42 | 1.075.139.615 MFTU |
| 2771 |  STRAKS STAK | US$0,0003104 | 0,50% | 19,99% | US$7.405 | US$0,2300 | 23.858.907 STAK |
| 2772 |  SpeedCash SCS | US$0,01286 | 0,50% | 19,99% | US$7.390 | - | 574.745 SCS |
| 2773 |  Bitvolt VOLT | US$0,0004434 | 0,50% | 19,99% | US$7.355 | - | 16.588.056 VOLT |
| 2774 |  Comet CMT | US$0,008424 | 0,50% | 19,99% | US$7.353 | - | 872.830 CMT |
| 2775 |  Rigel Finance RIGEL | US$1,74 | -41,99% | -19,04% | US$7.312 | US$8,70 | 4.199 RIGEL |
| 2776 |  Ragnarok RAGNA | US$0,0004434 | 0,50% | 19,99% | US$7.200 | - | 16.238.639 RAGNA |
| 2777 |  Webcoin WEB | US$0,0001296 | 3,74% | -19,50% | US$7.184 | US$1.094,30 | 55.439.991 WEB |
| 2778 |  SharedStake SGT | US$0,04718 | 3,83% | 20,89% | US$7.078 | - | 150.015 SGT |
| 2779 |  Iconic ICON | US$0,01153 | 0,50% | 19,99% | US$6.835 | - | 592.894 ICON |
| 2780 |  Joint Ventures JOINT | US$0,0003027 | 1,35% | 125,64% | US$6.734 | - | 22.248.085 JOINT |
| 2781 |  LitecoinToken LTK | US$0,00000007002 | 16,73% | 75,00% | US$6.567 | US$84,52 | 93.798.013.228 LTK |
| 2782 |  SocialCoin SOCC | US$0,0006163 | 0,47% | 17,37% | US$6.483 | - | 10.518.425 SOCC |
| 2783 |  Guider GDR | US$0,00002563 | 13,54% | 16,18% | US$6.386 | US$5,51 | 249.181.440 GDR |
| 2784 |  High Voltage HVCO | US$0,004269 | 1,86% | 20,31% | US$6.379 | - | 1.494.171 HVCO |
| 2785 |  Eurocoin EUC | US$0,0004434 | 0,50% | 19,99% | US$5.505 | - | 12.416.554 EUC |
| 2786 |  XDNA XDNA | US$0,0006207 | 45,93% | 39,98% | US$5.476 | US$6,23 | 8.822.007 XDNA |
| 2787 |  APR Coin APR | US$0,0003812 | 0,00% | 3,16% | US$5.342 | - | 14.013.344 APR |
| 2788 |  Asura Coin ASA | US$0,00002399 | 4,20% | 18,97% | US$5.300 | - | 220.932.400 ASA |
| 2789 |  MNPCoin MNP | US$0,002217 | -1,47% | 17,63% | US$4.860 | US$0,01000 | 2.191.996 MNP |
| 2790 |  Sparkle Loyalty SPRKL | US$0,0003644 | -41,48% | -16,96% | US$4.743 | US$2,26 | 13.017.308 SPRKL |
| 2791 |  Cannation CNNC | US$0,001774 | 0,50% | 19,99% | US$4.393 | - | 2.476.893 CNNC |
| 2792 |  Wild Beast Block WBB | US$0,02350 | 0,50% | -6,48% | US$4.275 | - | 181.919 WBB |
| 2793 |  Diligence IRA | US$0,0001108 | -44,19% | -59,04% | US$2.328 | US$4,18 | 21.000.000 IRA |
| 2794 |  SeChain SNN | US$0,0000002268 | 3,74% | 20,75% | US$3.863 | US$33,25 | 17.033.991.147 SNN |
| 2795 |  Abulaba AAA | US$0,0002541 | 0,90% | 28,21% | US$3.834 | - | 15.090.818 AAA |
| 2796 |  Coinonat CXT | US$0,0004434 | 0,50% | 19,99% | US$3.823 | - | 8.623.200 CXT |
| 2797 |  FinNexus FNX | US$0,00009836 | 1,89% | 17,78% | US$3.391 | US$0,1600 | 34.472.130 FNX |
| 2798 |  Dinero DIN | US$0,0003547 | 0,50% | -4,01% | US$3.174 | US$0,4300 | 8.947.929 DIN |
| 2799 |  Bulleon BUL | US$0,002660 | 0,50% | 19,99% | US$2.917 | - | 1.096.353 BUL |
| 2800 |  KZ Cash KZC | US$0,001818 | 0,50% | 4,67% | US$2.843 | US$1,34 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.