Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shivers SHVR | US$0,0004434 | 0,50% | 19,99% | US$24.144 | - | 54.453.298 SHVR |
| 2652 |  ARbit ARB | US$0,002217 | 0,50% | 19,99% | US$24.010 | - | 10.830.050 ARB |
| 2653 |  MDtoken MDTK | US$0,005764 | -7,47% | 19,99% | US$23.674 | US$5,77 | 4.107.112 MDTK |
| 2654 |  Ultragate ULG | US$0,001774 | 0,50% | 59,98% | US$23.324 | US$0,1400 | 13.151.248 ULG |
| 2655 |  ParkByte PKB | US$0,004877 | 0,50% | 19,99% | US$23.235 | - | 4.764.026 PKB |
| 2656 |  FUZE Token FUZE | US$30,69 | 1,03% | -11,65% | US$23.165 | US$65.272,49 | 755 FUZE |
| 2657 |  YoloCash YLC | US$0,0007775 | 3,73% | 3,50% | US$22.935 | US$51.848,18 | 29.499.388 YLC |
| 2658 |  Datarius Credit DTRC | US$0,0001137 | 1,36% | 17,39% | US$22.852 | US$53,38 | 201.017.063 DTRC |
| 2659 |  ARAW ARAW | US$0,00001140 | 4,63% | -20,17% | US$22.726 | US$612,89 | 1.993.576.188 ARAW |
| 2660 |  Neuromorphic.io NMP | US$0,003239 | 3,74% | 20,75% | US$22.676 | US$43,67 | 7.000.000 NMP |
| 2661 |  TajCoin TAJ | US$0,0008868 | 0,50% | 19,99% | US$22.498 | - | 25.370.015 TAJ |
| 2662 |  Cubiex Power CBIX-P | US$0,1324 | -1,83% | -9,97% | US$22.330 | US$388,14 | 168.605 CBIX-P |
| 2663 |  Thingschain TIC | US$0,000001944 | 24,49% | 20,75% | US$22.245 | US$154,29 | 11.445.000.000 TIC |
| 2664 |  AmsterdamCoin AMS | US$0,0004434 | 0,50% | 19,99% | US$22.259 | - | 50.201.886 AMS |
| 2665 |  AceD (old) ACED | US$0,00008868 | -8,89% | -1,48% | US$22.170 | US$353,66 | 249.987.000 ACED |
| 2666 |  FUTURAX FTXT | US$0,000006503 | -55,65% | -24,26% | US$22.151 | US$90,67 | 3.406.412.461 FTXT |
| 2667 |  Scholarship Coin SCHO | US$0,003002 | 0,01% | 0,04% | US$21.341 | US$113,92 | 7.108.392 SCHO |
| 2668 |  EUNOMIA ENTS | US$0,000001297 | -70,61% | -39,59% | US$21.293 | US$4,74 | 16.420.688.682 ENTS |
| 2669 |  BLAST BLAST | US$0,0004434 | 0,50% | 19,99% | US$21.188 | - | 47.787.479 BLAST |
| 2670 |  Carebit CARE | US$0,0001330 | 0,50% | 19,99% | US$20.997 | - | 157.853.770 CARE |
| 2671 |  Atheios ATH | US$0,0004434 | 0,50% | 19,99% | US$20.954 | US$3,92 | 47.259.506 ATH |
| 2672 |  iBTC IBTC | US$0,0004161 | 1,99% | 15,85% | US$20.801 | - | 49.993.999 IBTC |
| 2673 |  Yearn Finance Bit YFBT | US$19,03 | -12,48% | 27,79% | US$20.788 | US$1.466,70 | 1.093 YFBT |
| 2674 |  Martkist MARTK | US$0,001210 | 7,77% | 31,74% | US$20.515 | US$3.064,95 | 16.952.470 MARTK |
| 2675 |  TravelNote TVNT | US$0,009420 | 1,66% | 20,26% | US$20.283 | - | 2.153.333 TVNT |
| 2676 |  The Currency Analytics TCAT | US$0,0001296 | 3,74% | 382,99% | US$20.226 | - | 156.088.537 TCAT |
| 2677 |  Donu DONU | US$0,003990 | 0,50% | 19,99% | US$20.235 | - | 5.070.895 DONU |
| 2678 |  Swirge SWG | US$0,001683 | -8,42% | 95,56% | US$20.158 | US$72.940,21 | 11.980.559 SWG |
| 2679 |  Provoco Token VOCO | US$0,00000002001 | -33,33% | 0,04% | US$20.002 | US$0,02000 | 999.375.710.075 VOCO |
| 2680 |  Dynamite DYNMT | US$0,05164 | 10,60% | 57,44% | US$20.002 | US$74.293,17 | 387.338 DYNMT |
| 2681 |  Cream CRM | US$0,0004434 | 0,50% | 6,01% | US$20.001 | US$1,86 | 45.108.749 CRM |
| 2682 |  Impleum IMPL | US$0,001774 | 0,50% | 19,99% | US$19.996 | US$0,01000 | 11.274.540 IMPL |
| 2683 |  SpreadCoin SPR | US$0,001774 | 0,50% | 19,99% | US$19.792 | - | 11.159.260 SPR |
| 2684 |  Acoin ACOIN | US$0,01596 | 0,50% | 19,99% | US$19.475 | - | 1.220.085 ACOIN |
| 2685 |  Kemacoin KEMA | US$0,0007981 | 0,50% | 54,27% | US$19.442 | US$0,01000 | 24.360.241 KEMA |
| 2686 |  Bitcoin Adult BTAD | US$0,0003769 | 22,04% | -2,87% | US$19.440 | - | 51.582.493 BTAD |
| 2687 |  SparksPay SPK | US$0,001774 | 0,50% | -3,67% | US$19.156 | US$1,98 | 10.801.050 SPK |
| 2688 |  Zealium NZL | US$0,001108 | 0,50% | 36,35% | US$18.752 | - | 16.917.418 NZL |
| 2689 |  Alpha Coin APC | US$0,0005313 | 19,18% | 42,60% | US$18.594 | US$3,17 | 35.000.000 APC |
| 2690 |  Moontography MTGY | US$0,00004004 | 13,15% | 84,40% | US$18.487 | - | 461.734.045 MTGY |
| 2691 |  Havy HAVY | US$0,000002202 | -33,34% | 4,66% | US$18.056 | US$892,72 | 8.200.000.000 HAVY |
| 2692 |  Mchain MAR | US$0,0002217 | 25,62% | -53,85% | US$17.842 | US$7,53 | 80.478.325 MAR |
| 2693 |  Celeum CLX | US$0,003458 | 453,71% | 1,00% | US$17.731 | - | 5.127.335 CLX |
| 2694 |  Quantis Network QUAN | US$0,0004434 | 0,50% | 19,99% | US$17.638 | - | 39.779.347 QUAN |
| 2695 |  Datacoin DTC | US$0,0004434 | 0,50% | 19,99% | US$17.608 | - | 39.712.849 DTC |
| 2696 |  Boolberry BBR | US$0,001330 | 0,50% | 19,99% | US$17.568 | US$0,07000 | 13.207.454 BBR |
| 2697 |  Neutron NTRN | US$0,0004434 | 0,50% | 19,99% | US$17.346 | - | 39.121.694 NTRN |
| 2698 |  Feellike FLL | US$0,009697 | 0,01% | 0,04% | US$17.314 | - | 1.785.468 FLL |
| 2699 |  Spectrum SPT | US$0,00001425 | 8,68% | -3,40% | US$17.104 | US$198,77 | 1.199.987.500 SPT |
| 2700 |  UChain UCN | US$0,00005410 | 5,01% | 13,57% | US$16.521 | US$2.572,79 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.