Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Beacon ETH BETH | US$3.050,27 | 3,99% | 20,86% | - | US$4.164.521 | - |
| 2952 |  Dogs Token DOGS | US$85,32 | 0,00% | 0,00% | - | US$10.603.462 | - |
| 2953 |  EarthFund 1EARTH | US$0,07501 | -0,53% | 4,87% | - | US$4.074.869 | - |
| 2954 |  3X Long Bitcoin Token BULL | US$3.370,44 | 1,55% | 67,12% | - | US$4.060.715 | - |
| 2955 |  ADAUP ADAUP | US$21,02 | 3,92% | 41,26% | - | US$4.001.724 | - |
| 2956 |  Nexus Dubai NXD | US$1,32 | -7,83% | 0,00% | - | US$3.968.789 | - |
| 2957 |  PointPay PXP | US$0,02868 | 0,27% | 5,65% | - | US$3.924.977 | - |
| 2958 |  FUTUREXCRYPTO FXC | US$0,6433 | 20,23% | 3,06% | - | US$3.965.925 | - |
| 2959 |  MAI MIMATIC | US$0,9968 | -0,60% | -0,21% | - | US$3.822.998 | - |
| 2960 |  OEC Token OKT | US$44,26 | -2,81% | 9,30% | - | US$3.922.500 | - |
| 2961 |  LINKUP LINKUP | US$0,3078 | 2,68% | 51,32% | - | US$3.878.345 | - |
| 2962 |  RUSH COIN RUSH | US$0,02848 | -3,59% | 2,42% | - | US$3.895.848 | - |
| 2963 |  Platypus Finance PTP | US$3,84 | 5,27% | 33,77% | - | US$3.816.741 | - |
| 2964 |  Elemon ELMON | US$0,1940 | 66,94% | 65,15% | - | US$4.544.367 | - |
| 2965 |  Kilo Shiba Inu KSHIB | US$0,03283 | 5,61% | 59,43% | - | US$3.775.306 | - |
| 2966 |  JFIN JFC | US$2,66 | 4,28% | 13,77% | - | US$3.763.038 | - |
| 2967 |  ONBUFF ONIT | US$0,1933 | 2,62% | 23,93% | - | US$3.753.193 | - |
| 2968 |  MetaFabric FABRIC | US$0,01353 | -16,90% | 190,41% | - | US$4.613.029 | - |
| 2969 |  LINKDOWN LINKDOWN | US$0,008022 | -3,97% | -37,01% | - | US$3.637.639 | - |
| 2970 |  GenshinFlokiInu GFloki | US$0,000000005848 | 8,18% | 50,10% | - | US$3.719.343 | - |
| 2971 |  BTCUP BTCUP | US$49,67 | 1,24% | 54,88% | - | US$3.581.749 | - |
| 2972 |  DRC Mobility DRC | US$0,01810 | -0,37% | 3,26% | - | US$3.577.043 | - |
| 2973 |  Plug Chain PLUGCN | US$0,1626 | -22,25% | 4,74% | - | US$3.509.164 | - |
| 2974 |  OVR OVR | US$1,84 | 1,88% | 0,63% | - | US$3.658.580 | - |
| 2975 |  Akita Inu AKITA | US$0,000001126 | 0,35% | 28,50% | - | US$3.542.720 | - |
| 2976 |  Upper Dollar USDU | US$1,00 | 0,02% | 0,01% | - | US$3.523.214 | - |
| 2977 |  MeconCash MCH | US$0,06273 | -0,35% | -1,62% | - | US$3.269.611 | - |
| 2978 |  Pegaxy PGX | US$0,7887 | 0,16% | -3,90% | - | US$3.424.435 | - |
| 2979 |  MEONG TOKEN MEONG | US$0,000000002502 | 8,71% | 8,74% | - | US$3.391.445 | - |
| 2980 |  Octopus Network OCT | US$3,17 | 1,66% | 14,11% | - | US$3.002.524 | - |
| 2981 |  FanVerse FANV | US$0,2052 | 0,09% | 0,00% | - | US$3.475.739 | - |
| 2982 |  Lucky Block LBLOCK | US$0,003607 | 53,14% | 240,67% | - | US$4.373.187 | - |
| 2983 |  StarSharks SEA SEA | US$0,9851 | 2,58% | 13,51% | - | US$5.732.872 | - |
| 2984 |  MiraQle MQL | US$0,03702 | 0,60% | 9,68% | - | US$3.354.601 | - |
| 2985 |  Brother Music Platform BMP | US$0,003500 | 0,16% | 1,03% | - | US$3.473.679 | - |
| 2986 |  sBTC SBTC | US$44.505,77 | 0,74% | 19,50% | - | US$3.327.471 | - |
| 2987 |  3X Short Bitcoin Token BEAR | US$0,0001176 | -0,76% | -45,53% | - | US$3.326.802 | - |
| 2988 |  Axl Inu AXL | US$0,0004210 | 0,12% | 0,01% | - | US$3.391.782 | - |
| 2989 |  The Phoenix FIRE | US$669,82 | 10,90% | 8,23% | - | US$3.267.577 | - |
| 2990 |  Upper Euro EURU | US$1,14 | 0,06% | 1,10% | - | US$3.163.410 | - |
| 2991 |  3X Long Matic Token MATICBULL | US$0,1319 | 14,00% | 108,21% | - | US$3.120.689 | - |
| 2992 |  RoboFi VICS | US$0,2415 | -0,07% | -0,05% | - | US$3.087.013 | - |
| 2993 |  Upper Pound GBPU | US$1,35 | -0,04% | -0,26% | - | US$3.027.590 | - |
| 2994 |  Wojak Finance WOJ | US$0,1250 | 0,86% | -10,31% | - | US$3.493.079 | - |
| 2995 |  Aleph Zero AZERO | US$1,57 | 16,30% | 18,73% | - | US$2.934.699 | - |
| 2996 |  Gas DAO GAS | US$0,00001705 | 3,96% | -12,61% | - | US$3.051.205 | - |
| 2997 |  Snowtomb STOMB | US$9,30 | -5,08% | 136,06% | - | US$3.022.761 | - |
| 2998 |  Draken DRK | US$0,003242 | -6,34% | -45,34% | - | US$3.002.042 | - |
| 2999 |  Woonkly Power WOOP | US$0,1441 | 2,11% | 2,19% | - | US$3.057.046 | - |
| 3000 |  Cryowar CWAR | US$0,5520 | -1,23% | 26,25% | - | US$2.884.374 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.