Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Inverse Finance INV | US$523,28 | 2,90% | 0,93% | - | US$2.036.653 | - |
| 3052 |  Cryptoindex.com 100 CIX100 | US$0,1268 | 4,32% | 29,79% | - | US$1.954.684 | - |
| 3053 |  Rabbit Finance RABBIT | US$0,01619 | 1,30% | 2,76% | - | US$2.014.323 | - |
| 3054 |  Dragon Crypto Aurum DCAU | US$117,75 | 9,58% | 35,59% | - | US$1.975.291 | - |
| 3055 |  Golden Doge GDOGE | US$0,000000000025 | -3,05% | 4,47% | - | US$1.995.437 | - |
| 3056 |  Fruits FRTS | US$0,9545 | -1,18% | 1,66% | - | US$1.973.278 | - |
| 3057 |  Moss Carbon Credit MCO2 | US$10,90 | 2,48% | 1,83% | - | US$1.991.533 | - |
| 3058 |  Rainmaker Games RAIN | US$0,4967 | 2,19% | 5,07% | - | US$2.370.724 | - |
| 3059 |  AlinX ALIX | US$0,0005639 | -1,74% | 0,32% | - | US$1.965.331 | - |
| 3060 |  GreenZoneX GZX | US$0,0008976 | -18,15% | -23,20% | - | US$2.026.279 | - |
| 3061 |  Modex MODEX | US$0,4188 | -27,34% | -2,74% | - | US$1.914.215 | - |
| 3062 |  Unipilot PILOT | US$8,01 | 52,46% | 113,44% | - | US$1.903.761 | - |
| 3063 |  SnowCrash Token NORA | US$0,08718 | 4,62% | -11,17% | - | US$2.116.798 | - |
| 3064 |  veDAO WEVE | US$0,04851 | 1,52% | 23,58% | - | US$1.883.943 | - |
| 3065 |  Meme Inu MEME | US$0,003176 | 0,84% | 15,38% | - | US$1.880.918 | - |
| 3066 |  BNBDOWN BNBDOWN | US$0,09447 | -7,98% | -30,56% | - | US$1.906.166 | - |
| 3067 |  Lil Floki LILFLOKI | US$0,000000000857 | -0,78% | 2,29% | - | US$1.782.917 | - |
| 3068 |  Heroes of NFT HON | US$0,3424 | 0,00% | 0,00% | - | US$1.881.899 | - |
| 3069 |  Monster Galaxy GGM | US$0,2774 | 35,73% | 127,88% | - | US$1.866.221 | - |
| 3070 |  Gelato GEL | US$1,28 | 1,16% | 14,73% | - | US$1.849.035 | - |
| 3071 |  Elk Finance ELK | US$3,14 | 2,13% | 13,60% | - | US$1.845.511 | - |
| 3072 |  Wizards And Dragons GP | US$0,001778 | 1,85% | -19,24% | - | US$1.777.372 | - |
| 3073 |  Crypto Gaming United CGU | US$5,04 | 46,12% | 19,09% | - | US$2.022.199 | - |
| 3074 |  MixTrust MXT | US$0,002490 | -0,54% | -6,27% | - | US$1.831.983 | - |
| 3075 |  Gera Coin GERA | US$0,3563 | 2,21% | -8,31% | - | US$1.838.300 | - |
| 3076 |  Kollect KOL | US$0,1022 | -3,00% | 8,40% | - | US$1.809.878 | - |
| 3077 |  Bit2Me B2M | US$0,04902 | 8,44% | 26,55% | - | US$1.785.141 | - |
| 3078 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$153,63 | 4,35% | 5,95% | - | US$2.471.013 | - |
| 3079 |  MARS4 MARS4 | US$0,01375 | 2,96% | -7,17% | - | US$1.772.045 | - |
| 3080 |  Welups Blockchain WELUPS | US$0,001049 | 5,15% | -5,10% | - | US$1.791.587 | - |
| 3081 |  bloXmove Token BLXM | US$1,99 | 36,40% | 37,99% | - | US$2.167.312 | - |
| 3082 |  Shambala BALA | US$0,0000001327 | -27,78% | 173,24% | - | US$2.824.336 | - |
| 3083 |  Opyn Squeeth OSQTH | US$937,79 | 7,49% | 38,12% | - | US$1.755.292 | - |
| 3084 |  Crypto Raiders RAIDER | US$5,48 | -4,84% | 26,02% | - | US$1.733.206 | - |
| 3085 |  World Mobile Token WMT | US$0,7848 | 7,17% | 31,27% | - | US$1.758.766 | - |
| 3086 |  Paycoin PCI | US$0,9051 | -0,05% | 22,17% | - | US$1.741.769 | - |
| 3087 |  Jade Protocol JADE | US$21,25 | 0,28% | -0,74% | - | US$2.511.581 | - |
| 3088 |  Bonded Luna bLUNA | US$56,80 | 0,33% | 21,08% | - | US$1.727.802 | - |
| 3089 |  Altura ALU | US$0,09956 | 1,31% | 38,48% | - | US$3.803.218 | - |
| 3090 |  Luxurious Pro Network Token LPNT | US$15,58 | 0,02% | -1,30% | - | US$1.719.671 | - |
| 3091 |  AgeOfGods AOG | US$0,2759 | -2,57% | -27,16% | - | US$3.338.415 | - |
| 3092 |  Celestial CELT | US$0,04087 | -1,46% | 23,32% | - | US$1.717.664 | - |
| 3093 |  BoleToken BOLE | US$0,0002822 | 30,07% | 0,00% | - | US$2.222.532 | - |
| 3094 |  SatoShi Monsters SSM | US$0,1376 | -3,86% | 353,67% | - | US$4.952.297 | - |
| 3095 |  ZEDXION ZEDXION | US$0,1987 | 0,38% | 20,00% | - | US$1.674.492 | - |
| 3096 |  Digital Financial Exchange DIFX | US$0,4014 | 0,35% | 5,17% | - | US$4.414.886 | - |
| 3097 |  Glasscoin GLS | US$2,22 | -2,32% | 6,71% | - | US$1.659.845 | - |
| 3098 |  XcelDefi XLD | US$0,02574 | -5,95% | 19,83% | - | US$1.703.566 | - |
| 3099 |  Nemesis DAO NMS | US$45,64 | 30,96% | -19,40% | - | US$1.730.362 | - |
| 3100 |  Magic Metaverse MAC | US$0,1329 | -11,74% | -23,96% | - | US$1.656.783 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.