Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NFTY Network NFTY | US$0,06063 | -1,12% | 65,59% | - | US$1.648.356 | - |
| 3252 |  fantomGO FTG | US$0,2902 | -3,16% | 1,07% | - | US$887.834 | - |
| 3253 |  Lendhub LHB | US$0,004228 | -0,93% | 9,91% | - | US$898.206 | - |
| 3254 |  Value Liquidity VALUE | US$0,5188 | 2,00% | 1,21% | - | US$891.438 | - |
| 3255 |  ARTII Token ARTII | US$1,12 | 0,86% | 31,05% | - | US$886.385 | - |
| 3256 |  Mooney MOONEY | US$0,01786 | 5,50% | -23,56% | - | US$880.401 | - |
| 3257 |  Wrapped Centrifuge WCFG | US$0,6196 | 5,40% | 3,88% | - | US$884.667 | - |
| 3258 |  PureFi Protocol UFI | US$0,1069 | 38,15% | 29,42% | - | US$1.128.598 | - |
| 3259 |  Metastrike MTS | US$0,3342 | -5,28% | -4,48% | - | US$1.046.906 | - |
| 3260 |  Ethermon EMON | US$0,05468 | 53,82% | 68,22% | - | US$880.149 | - |
| 3261 |  Chain Games CHAIN | US$0,1103 | 4,26% | 15,41% | - | US$920.921 | - |
| 3262 |  Pylon Eco Token PETN | US$0,5577 | -0,30% | -2,78% | - | US$935.317 | - |
| 3263 |  Froyo Games FROYO | US$0,07702 | 19,23% | 97,37% | - | US$1.585.114 | - |
| 3264 |  Galaxy Coin GALAXY | US$0,00000002121 | -9,63% | -25,57% | - | US$866.890 | - |
| 3265 |  QANplatform QANX | US$0,06916 | 6,72% | 17,74% | - | US$1.539.323 | - |
| 3266 |  Megatech MGT | US$0,003202 | 0,01% | 0,04% | - | US$863.992 | - |
| 3267 |  Bitcicoin BITCI | US$0,009255 | -3,39% | -7,96% | - | US$865.847 | - |
| 3268 |  Moola Celo USD mCUSD | US$0,9979 | 0,16% | 0,10% | - | US$858.916 | - |
| 3269 |  DNAxCAT Token DXCT | US$0,5642 | -3,61% | -4,23% | - | US$977.540 | - |
| 3270 |  RealLink REAL | US$0,07375 | -1,01% | 74,47% | - | US$867.250 | - |
| 3271 |  HalfPizza PIZA | US$0,0001512 | 6,57% | -11,21% | - | US$919.280 | - |
| 3272 |  Acet ACT | US$0,3216 | 4,72% | 23,37% | - | US$1.413.548 | - |
| 3273 |  PaintSwap BRUSH | US$0,1628 | 9,39% | 66,21% | - | US$852.049 | - |
| 3274 |  ACCEL ACCEL | US$0,04187 | 8,81% | -9,15% | - | US$859.078 | - |
| 3275 |  QiSwap QI | US$0,08099 | -3,24% | 29,26% | - | US$848.930 | - |
| 3276 |  Defi For You DFY | US$0,02016 | -7,17% | 9,05% | - | US$916.207 | - |
| 3277 |  LBK LBK | US$0,02914 | -0,44% | 6,80% | - | US$840.891 | - |
| 3278 |  Bezoge Earth BEZOGE | US$0,000000005786 | 2,43% | 46,24% | - | US$837.973 | - |
| 3279 |  Staked ICX sICX | US$0,8845 | 3,33% | 26,30% | - | US$830.812 | - |
| 3280 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03506 | -1,23% | -5,95% | - | US$817.878 | - |
| 3281 |  Franklin FLY | US$0,007510 | -2,07% | 1,19% | - | US$834.368 | - |
| 3282 |  Tessla Coin TSLA | US$1,64 | -1,06% | -2,03% | - | US$819.630 | - |
| 3283 |  IX Token IXT | US$3,66 | 45,12% | 182,34% | - | US$814.471 | - |
| 3284 |  Crypto Cavemen Club CAVE | US$0,6099 | -1,71% | -20,61% | - | US$810.172 | - |
| 3285 |  PIBBLE PIB | US$0,001835 | 38,12% | 84,42% | - | US$797.780 | - |
| 3286 |  Infinity Rocket Token IRT | US$0,03521 | 57,74% | 207,38% | - | US$1.036.097 | - |
| 3287 |  Clifford Inu CLIFF | US$0,00003788 | -3,74% | 5,48% | - | US$796.413 | - |
| 3288 |  Evulus Token EVU | US$0,6813 | -0,32% | 1,36% | - | US$800.657 | - |
| 3289 |  Sienna SIENNA | US$8,60 | 2,56% | 20,30% | - | US$793.106 | - |
| 3290 |  SupremeX SXC | US$0,03059 | 11,85% | 35,72% | - | US$788.863 | - |
| 3291 |  Hillstone HSF | US$4,42 | 4,88% | -1,90% | - | US$793.372 | - |
| 3292 |  Media Network MEDIA | US$35,67 | 1,52% | -0,23% | - | US$788.940 | - |
| 3293 |  Doont Buy DBUY | US$0,01258 | 0,22% | -15,44% | - | US$785.484 | - |
| 3294 |  RaceFi RACEFI | US$0,1774 | 10,52% | 35,44% | - | US$784.957 | - |
| 3295 |  AVNRich Token AVN | US$0,01756 | 4,34% | -18,66% | - | US$861.180 | - |
| 3296 |  Keeps Coin KPC | US$0,03097 | 2,19% | 11,77% | - | US$777.167 | - |
| 3297 |  MetaMUI MMUI | US$0,6111 | 0,10% | -0,13% | - | US$791.885 | - |
| 3298 |  Silvertoken SLVT | US$24,21 | -1,48% | 3,73% | - | US$759.733 | - |
| 3299 |  SoldierNodes SLD | US$0,3871 | 0,74% | 19,71% | - | US$763.759 | - |
| 3300 |  SIMBA Storage Token SST | US$0,7615 | 25,81% | -0,93% | - | US$761.942 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.