Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DePo DEPO | US$0,1095 | -13,08% | -31,34% | - | US$1.623.919 | - |
| 3102 |  FireStarter FLAME | US$0,7122 | 0,71% | 31,74% | - | US$1.615.236 | - |
| 3103 |  VaporNodes VPND | US$0,08377 | 17,19% | 13,90% | - | US$1.595.975 | - |
| 3104 |  Dragon Mainland Shards DMS | US$0,1203 | -6,68% | -4,49% | - | US$1.602.793 | - |
| 3105 |  Realm REALM | US$0,3581 | 12,27% | 56,04% | - | US$2.762.880 | - |
| 3106 |  Angle ANGLE | US$0,4654 | -4,00% | -23,17% | - | US$1.613.922 | - |
| 3107 |  SYN CITY SYNR | US$0,1354 | 60,76% | 97,79% | - | US$1.593.084 | - |
| 3108 |  Tokyo AU TOKAU | US$0,00000001775 | 4,17% | 13,04% | - | US$1.588.698 | - |
| 3109 |  CyberDragon Gold GOLD | US$0,001682 | 12,30% | 58,76% | - | US$1.770.376 | - |
| 3110 |  Sunny Aggregator SUNNY | US$0,007502 | -3,33% | -14,15% | - | US$1.554.519 | - |
| 3111 |  3x Long XRP Token XRPBULL | US$0,001010 | -3,92% | 164,82% | - | US$1.355.888 | - |
| 3112 |  Railgun RAIL | US$3,09 | 1,11% | 10,14% | - | US$1.533.279 | - |
| 3113 |  Guild of Guardians GOG | US$0,8434 | -5,94% | -7,85% | - | US$1.539.666 | - |
| 3114 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,89 | 0,95% | -1,33% | - | US$1.463.735 | - |
| 3115 |  Neos Credits NCR | US$1,64 | -8,12% | -12,19% | - | US$1.530.881 | - |
| 3116 |  Recovery Right Token RRT | US$0,8800 | -2,22% | 453,46% | - | US$1.528.086 | - |
| 3117 |  Dope Wars Paper PAPER | US$0,02405 | 46,53% | 52,13% | - | US$1.560.727 | - |
| 3118 |  UNIREALCHAIN UNR | US$0,01164 | 3,32% | 12,06% | - | US$1.522.120 | - |
| 3119 |  Bali Social Integrated BSI | US$3,26 | 5,62% | 16,58% | - | US$1.524.126 | - |
| 3120 |  Digital Bank of Africa DBA | US$0,3402 | 0,45% | 62,60% | - | US$1.508.896 | - |
| 3121 |  GhostMarket GM | US$0,2876 | -2,69% | 2,39% | - | US$1.498.465 | - |
| 3122 |  Domi Online DOMI | US$0,2739 | -4,54% | 45,50% | - | US$2.514.534 | - |
| 3123 |  Lumenswap LSP | US$0,05026 | 2,05% | 8,70% | - | US$1.475.067 | - |
| 3124 |  Shaman King Inu SHAMAN | US$0,000000000014 | 24,92% | -17,94% | - | US$1.468.009 | - |
| 3125 |  FODL Finance FODL | US$0,2225 | 1,48% | 31,69% | - | US$1.473.316 | - |
| 3126 |  WonderHero WND | US$1,24 | 8,42% | 69,99% | - | US$2.830.591 | - |
| 3127 |  Chihuahua HUAHUA | US$0,004813 | 0,12% | 20,89% | - | US$1.496.919 | - |
| 3128 |  MetaGear GEAR | US$0,4476 | 0,33% | -3,87% | - | US$3.137.134 | - |
| 3129 |  Chip CHIP | US$0,0003903 | 2,35% | -0,76% | - | US$1.403.511 | - |
| 3130 |  Liquid Driver LQDR | US$27,65 | 4,30% | 3,20% | - | US$1.420.995 | - |
| 3131 |  Wonderland TIME | US$380,05 | -1,68% | 31,52% | - | US$1.403.784 | - |
| 3132 |  NarakaToken NT | US$0,000000000005 | -7,79% | 14,18% | - | US$1.408.089 | - |
| 3133 |  Human HMT | US$0,5062 | -1,39% | -5,04% | - | US$1.405.734 | - |
| 3134 |  The Recharge RCG | US$2,78 | 2,58% | 18,79% | - | US$1.412.298 | - |
| 3135 |  GenesysGo Shadow SHDW | US$0,9301 | -4,33% | -4,67% | - | US$1.407.848 | - |
| 3136 |  MY Ceremonial Event MYCE | US$0,07222 | 5,71% | 33,48% | - | US$1.366.075 | - |
| 3137 |  Wrapped Solana SOL | US$114,19 | 0,68% | 12,00% | - | US$1.365.394 | - |
| 3138 |  NFTY DeFi Protocol NFTY | US$0,5542 | 2,22% | 2,52% | - | US$1.364.575 | - |
| 3139 |  BunnyPark BP | US$0,1264 | 5,18% | 12,07% | - | US$1.646.914 | - |
| 3140 |  Covenant COVN | US$3,76 | -0,25% | -4,76% | - | US$1.357.927 | - |
| 3141 |  Frontrow FRR | US$0,2132 | 11,28% | 15,42% | - | US$1.373.510 | - |
| 3142 |  Satoshi SATS | US$0,0004432 | 0,44% | 20,08% | - | US$1.349.001 | - |
| 3143 |  Avocado DAO Token AVG | US$1,17 | 16,43% | 39,30% | - | US$1.339.058 | - |
| 3144 |  Solice SLC | US$2,02 | 7,24% | -1,91% | - | US$1.327.547 | - |
| 3145 |  Power Nodes POWER | US$26,93 | 2,99% | -8,33% | - | US$1.331.998 | - |
| 3146 |  ASIX Token ASIX | US$0,000005785 | -3,97% | 981,69% | - | US$3.884.903 | - |
| 3147 |  Symbiosis Finance SIS | US$2,08 | 4,65% | 13,43% | - | US$1.322.422 | - |
| 3148 |  BTRIPS BTR | US$0,2027 | 2,37% | 2,16% | - | US$1.317.062 | - |
| 3149 |  BLACK SHIBA $BSHIB | US$0,0004526 | 4,68% | 0,00% | - | US$1.891.653 | - |
| 3150 |  Redlight Node District PLAYMATES | US$27,04 | 8,89% | 0,00% | - | US$1.297.185 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.