Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dark Frontiers DARK | US$0,3812 | 24,77% | 31,60% | - | US$1.894.155 | - |
| 3152 |  KlimaDAO KLIMA | US$35,23 | -4,33% | -26,80% | - | US$1.256.165 | - |
| 3153 |  Based Finance BASED | US$26,31 | -10,24% | 0,00% | - | US$1.261.415 | - |
| 3154 |  Astra Guild Ventures AGV | US$0,02029 | -9,36% | -35,12% | - | US$1.291.394 | - |
| 3155 |  Lido for Solana STSOL | US$116,87 | 0,58% | 12,78% | - | US$1.260.234 | - |
| 3156 |  Town Star TOWN | US$0,1740 | -5,25% | 11,90% | - | US$1.281.260 | - |
| 3157 |  BLOKPAD BPAD | US$0,02082 | -7,91% | 10,24% | - | US$3.241.208 | - |
| 3158 |  MVP Coin MVP | US$0,02976 | 2,35% | -0,38% | - | US$1.240.975 | - |
| 3159 |  Comdex CMDX | US$2,53 | -0,48% | 3,78% | - | US$1.279.152 | - |
| 3160 |  Stargaze STARS | US$0,7914 | 1,85% | 18,06% | - | US$1.272.060 | - |
| 3161 |  NFT Champions CHAMP | US$0,1879 | 17,63% | 47,76% | - | US$1.234.549 | - |
| 3162 |  Quartz QUARTZ | US$13,45 | 14,93% | 38,25% | - | US$1.235.002 | - |
| 3163 |  Squid Game SQUID | US$0,02720 | 2,29% | -10,49% | - | US$1.719.238 | - |
| 3164 |  EnterDAO ENTR | US$1,15 | -8,83% | 3,72% | - | US$1.274.134 | - |
| 3165 |  DeVolution DEVO | US$0,04874 | 8,68% | 16,76% | - | US$1.454.449 | - |
| 3166 |  AOK AOK | US$0,08456 | 4,46% | 4,23% | - | US$1.209.760 | - |
| 3167 |  Upper Swiss Franc CHFU | US$1,08 | 0,26% | -0,44% | - | US$1.202.278 | - |
| 3168 |  BSC TOOLS TOOLS | US$0,08733 | -4,58% | 4,65% | - | US$1.231.555 | - |
| 3169 |  Uno Re UNO | US$0,2474 | 1,59% | 14,30% | - | US$1.238.017 | - |
| 3170 |  Agro Global AGRO | US$0,0006070 | -9,97% | 6,52% | - | US$1.222.989 | - |
| 3171 |  Cardence $CRDN | US$0,1069 | 7,91% | 15,95% | - | US$1.276.363 | - |
| 3172 |  Unite Finance UNITE | US$0,2568 | 10,94% | 38,04% | - | US$1.192.253 | - |
| 3173 |  Pacific PAF | US$0,01689 | 29,26% | 62,73% | - | US$1.247.114 | - |
| 3174 |  FEG Token FEG | US$0,000000004449 | 9,14% | 50,15% | - | US$1.740.805 | - |
| 3175 |  Shintama SHINTAMA | US$0,000000000000 | -23,30% | -18,72% | - | US$1.177.294 | - |
| 3176 |  Alchemist MIST | US$28,78 | 4,83% | 19,10% | - | US$1.162.976 | - |
| 3177 |  Brazilian Digital Token BRZ | US$0,1897 | 0,66% | 0,93% | - | US$1.175.612 | - |
| 3178 |  eaglecoin ELC | US$0,9568 | -9,73% | -29,42% | - | US$1.198.092 | - |
| 3179 |  Flare Finance EXFI | US$1,96 | 0,33% | -31,48% | - | US$1.160.714 | - |
| 3180 |  Coinweb CWEB | US$0,03732 | 8,28% | -0,33% | - | US$1.147.971 | - |
| 3181 |  MonkeyLeague MBS | US$0,5505 | 11,02% | 49,56% | - | US$1.136.834 | - |
| 3182 |  Realy REAL | US$5,50 | 10,37% | 16,33% | - | US$1.128.609 | - |
| 3183 |  Yarloo YARL | US$0,1318 | -2,92% | 4,39% | - | US$1.141.980 | - |
| 3184 |  Police and Thief Game LOOT | US$0,005886 | 11,85% | 71,90% | - | US$1.137.176 | - |
| 3185 |  Vita Inu VINU | US$0,00000001197 | 3,85% | 3,85% | - | US$1.130.083 | - |
| 3186 |  Truebit TRU | US$0,2983 | -0,56% | 4,04% | - | US$1.132.783 | - |
| 3187 |  Anchor bETH Token BETH | US$3.211,61 | 2,81% | 21,88% | - | US$1.125.172 | - |
| 3188 |  Pexcoin PEX | US$0,009671 | -2,06% | -16,67% | - | US$7.944.155 | - |
| 3189 |  Berry BERRY | US$0,003603 | -6,19% | -7,02% | - | US$1.124.076 | - |
| 3190 |  FreeRossDAO FREE | US$0,0005968 | 3,95% | -52,30% | - | US$1.119.198 | - |
| 3191 |  Empire Token EMPIRE | US$0,01129 | 5,14% | 23,83% | - | US$1.154.385 | - |
| 3192 |  WalMeta WALMETA | US$0,1169 | 0,00% | 0,00% | - | US$1.383.243 | - |
| 3193 |  EscoinToken ELG | US$3,25 | -1,08% | 0,53% | - | US$1.108.066 | - |
| 3194 |  CherrySwap CHE | US$0,09891 | -0,03% | 12,91% | - | US$1.160.670 | - |
| 3195 |  Scream SCREAM | US$61,13 | 2,57% | 26,33% | - | US$1.103.048 | - |
| 3196 |  Catgirl CATGIRL | US$0,000000002004 | 1,10% | 3,37% | - | US$1.192.297 | - |
| 3197 |  Saber SBR | US$0,05488 | -1,83% | -7,44% | - | US$1.098.740 | - |
| 3198 |  Metacraft MCT | US$0,2830 | -5,62% | -6,49% | - | US$1.107.419 | - |
| 3199 |  Metaverse Face MEFA | US$0,0003252 | -5,88% | -19,97% | - | US$1.149.456 | - |
| 3200 |  Sienna (ERC20) wSIENNA | US$8,85 | -1,16% | 24,71% | - | US$1.077.145 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.