Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Apricot Finance APT | US$0,04413 | -6,69% | -6,31% | - | US$644.950 | - |
| 3352 |  Pancake Games GCAKE | US$0,000004100 | 4,52% | 1,21% | - | US$1.027.265 | - |
| 3353 |  Radix XRD | US$0,2048 | 1,69% | 23,60% | - | US$633.552 | - |
| 3354 |  XDEFI Wallet XDEFI | US$0,9391 | 1,59% | 9,18% | - | US$640.476 | - |
| 3355 |  Lido wstETH WSTETH | US$3.438,70 | 4,12% | 21,34% | - | US$634.636 | - |
| 3356 |  DOEX DOEX | US$0,09742 | -1,44% | -12,29% | - | US$635.063 | - |
| 3357 |  Affyn FYN | US$1,04 | -11,24% | -38,41% | - | US$628.357 | - |
| 3358 |  Juicebox JBX | US$0,01065 | 23,47% | 162,54% | - | US$633.054 | - |
| 3359 |  Metaverse Index MVI | US$174,84 | 0,72% | 17,54% | - | US$633.542 | - |
| 3360 |  Plastiks PLASTIK | US$0,05288 | -0,87% | -30,68% | - | US$627.244 | - |
| 3361 |  Beldex BDX | US$0,08812 | 0,24% | -3,27% | - | US$628.364 | - |
| 3362 |  WeStarter WAR | US$0,08333 | 8,05% | 10,38% | - | US$627.791 | - |
| 3363 |  The Forbidden Forest FORESTPLUS | US$0,01309 | 0,26% | 11,69% | - | US$625.113 | - |
| 3364 |  Proof Of Liquidity POL | US$0,08112 | -2,03% | 2,12% | - | US$619.502 | - |
| 3365 |  Frapped USDT fUSDT | US$0,9998 | -0,86% | 1,22% | - | US$619.025 | - |
| 3366 |  SolRazr SOLR | US$0,7753 | -0,67% | 23,43% | - | US$623.863 | - |
| 3367 |  HitBTC Token HIT | US$0,2883 | 2,62% | 18,24% | - | US$610.474 | - |
| 3368 |  Dimitra DMTR | US$0,5252 | 0,60% | 5,78% | - | US$609.564 | - |
| 3369 |  Gem Guardian GEMG | US$0,1984 | 14,61% | 36,16% | - | US$669.358 | - |
| 3370 |  Davis Cup Fan Token DAVIS | US$4,45 | 6,97% | 35,39% | - | US$611.758 | - |
| 3371 |  Burp BURP | US$0,02880 | 13,33% | 17,05% | - | US$607.207 | - |
| 3372 |  Xfinite Entertainment Token XET | US$0,06985 | 4,23% | 2,57% | - | US$599.918 | - |
| 3373 |  SmartLOX SMARTLOX | US$0,003381 | 2,13% | 2,28% | - | US$598.543 | - |
| 3374 |  DefiBox BOX | US$2,32 | 4,97% | 23,78% | - | US$599.771 | - |
| 3375 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$92,81 | 5,88% | 37,50% | - | US$598.642 | - |
| 3376 |  Dreams Quest DREAMS | US$0,03402 | -3,17% | 37,26% | - | US$725.758 | - |
| 3377 |  Cryptogodz GODZ | US$0,05784 | -11,19% | 22,84% | - | US$890.084 | - |
| 3378 |  Day By Day DBD | US$0,3006 | 34,85% | 48,81% | - | US$596.320 | - |
| 3379 |  SX Network SX | US$0,5223 | 1,82% | 36,46% | - | US$593.623 | - |
| 3380 |  UXD Protocol UXP | US$0,07142 | -14,18% | -11,12% | - | US$593.402 | - |
| 3381 |  MoonStarter MNST | US$0,05086 | -3,92% | 9,36% | - | US$747.376 | - |
| 3382 |  Ravendex RAVE | US$0,005906 | 6,62% | 14,02% | - | US$590.867 | - |
| 3383 |  Snowbank SB | US$189,30 | -4,25% | -2,79% | - | US$590.981 | - |
| 3384 |  Pochi Inu POCHI | US$0,0001049 | 8,35% | 0,00% | - | US$607.117 | - |
| 3385 |  Alchemy ACOIN | US$0,4445 | 3,73% | 0,55% | - | US$590.451 | - |
| 3386 |  CryptoBank CBANK | US$0,001727 | -2,30% | -11,66% | - | US$588.094 | - |
| 3387 |  99DEFI.NETWORK 99DEFI | US$0,007586 | 3,14% | 10,54% | - | US$587.296 | - |
| 3388 |  Value Finance VFT | US$0,008658 | -0,13% | 0,00% | - | US$631.600 | - |
| 3389 |  Bitcoin Latinum LTNM | US$11,82 | 6,40% | -4,52% | - | US$583.333 | - |
| 3390 |  Inflation Hedging Coin IHC | US$0,0008121 | -10,18% | -15,61% | - | US$609.137 | - |
| 3391 |  EQIFI EQX | US$0,1654 | 1,33% | 3,25% | - | US$713.039 | - |
| 3392 |  PYE PYE | US$0,002167 | -24,91% | -15,14% | - | US$1.097.374 | - |
| 3393 |  MarX MARX | US$0,04313 | 1,89% | 4,90% | - | US$575.141 | - |
| 3394 |  Bribe Protocol BRIBE | US$2,85 | -10,85% | 15,86% | - | US$576.057 | - |
| 3395 |  WadzPay Token WTK | US$0,05615 | 2,54% | -3,18% | - | US$576.633 | - |
| 3396 |  ParagonsDAO PDT | US$0,3598 | 3,74% | -3,33% | - | US$577.111 | - |
| 3397 |  GalaxyGoggle DAO GG | US$44,04 | 6,50% | -29,17% | - | US$928.016 | - |
| 3398 |  Attack Wagon ATK | US$0,01450 | 6,92% | -11,62% | - | US$557.763 | - |
| 3399 |  Balanced Dollars bnUSD | US$1,02 | 1,19% | -0,58% | - | US$572.753 | - |
| 3400 |  BeforeCoinMarketCap BCMC1 | US$0,01711 | 1,90% | 14,08% | - | US$571.722 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.