Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EMP Shares ESHARE | US$283,53 | -49,65% | -86,59% | - | US$871.341 | - |
| 3552 |  Calamari Network KMA | US$0,007201 | 4,68% | 26,15% | - | US$368.864 | - |
| 3553 |  Community Token COMT | US$0,000000006923 | -4,95% | -15,26% | - | US$441.530 | - |
| 3554 |  Desmos DSM | US$0,7748 | 1,86% | 30,24% | - | US$374.469 | - |
| 3555 |  Arix ARIX | US$1,00 | 0,01% | 0,04% | - | US$360.838 | - |
| 3556 |  CrossWallet CWT | US$0,05931 | 12,32% | 68,20% | - | US$693.486 | - |
| 3557 |  League of Ancients LOA | US$0,1313 | 7,19% | 21,19% | - | US$501.770 | - |
| 3558 |  Instrumental Finance STRM | US$0,3721 | -4,21% | 41,70% | - | US$361.004 | - |
| 3559 |  PLT PLT | US$0,3227 | 2,13% | 9,63% | - | US$359.327 | - |
| 3560 |  Ctomorrow Platform CTP | US$0,09702 | -52,24% | -88,41% | - | US$529.709 | - |
| 3561 |  Asia Pacific Electronic Coin APECOIN | US$1,32 | -3,94% | -2,53% | - | US$355.791 | - |
| 3562 |  DogeCola DOGECOLA | US$0,000000004585 | -1,27% | 1,10% | - | US$395.724 | - |
| 3563 |  Mercurial Finance MER | US$0,1881 | -2,24% | -28,03% | - | US$361.544 | - |
| 3564 |  Hubble Protocol HBB | US$1,73 | 2,64% | -6,98% | - | US$371.717 | - |
| 3565 |  H3RO3S H3RO3S | US$0,04618 | -4,77% | -1,62% | - | US$358.302 | - |
| 3566 |  Calo App CALO | US$0,07477 | -8,63% | 59,67% | - | US$379.560 | - |
| 3567 |  Port Finance PORT | US$1,03 | -5,82% | 17,82% | - | US$359.420 | - |
| 3568 |  ITSMYNE MYNE | US$0,03192 | 0,23% | 2,66% | - | US$421.521 | - |
| 3569 |  Continuum World UM | US$0,03758 | -0,07% | -8,33% | - | US$354.559 | - |
| 3570 |  Midas MIDAS | US$27,67 | 11,72% | 147,95% | - | US$354.287 | - |
| 3571 |  Kujira KUJI | US$0,5771 | -7,69% | -24,24% | - | US$352.708 | - |
| 3572 |  GazeTV GAZE | US$0,002572 | -13,11% | -18,61% | - | US$352.417 | - |
| 3573 |  TAI TAI | US$0,4307 | 1,03% | 1,39% | - | US$352.535 | - |
| 3574 |  Planet Sandbox PSB | US$0,3445 | -4,31% | 18,75% | - | US$548.435 | - |
| 3575 |  DfiStarter DFI | US$0,2030 | 0,77% | 1,03% | - | US$354.613 | - |
| 3576 |  Nobunaga Token NBNG | US$0,008659 | -11,66% | -38,53% | - | US$350.836 | - |
| 3577 |  Facebook tokenized stock FTX FB | US$231,38 | 5,02% | -7,96% | - | US$348.783 | - |
| 3578 |  CorgiCoin CORGI | US$0,0001691 | 7,17% | 170,46% | - | US$506.909 | - |
| 3579 |  Ryoshis Vision RYOSHI | US$0,0000001946 | 2,85% | 26,21% | - | US$346.643 | - |
| 3580 |  FlokiGainz GAINZ | US$0,0005729 | 0,00% | 0,00% | - | US$722.301 | - |
| 3581 |  MilliMeter MM | US$0,4574 | 0,88% | 8,95% | - | US$344.503 | - |
| 3582 |  MetaGods MGOD | US$0,7560 | 6,10% | 46,12% | - | US$927.084 | - |
| 3583 |  Rebasing Liquidity DELTA-RLP | US$312,52 | 41,21% | 49,21% | - | US$343.803 | - |
| 3584 |  April APRIL | US$0,09476 | -2,64% | 18,54% | - | US$365.136 | - |
| 3585 |  NFT Art Finance NFTART | US$0,000000000411 | -1,84% | 1,56% | - | US$380.379 | - |
| 3586 |  Power Cash PRCH | US$0,0007121 | -5,47% | -7,38% | - | US$342.636 | - |
| 3587 |  Crypto Inu ABCD | US$0,00000007573 | 39,10% | 0,00% | - | US$502.778 | - |
| 3588 |  TryHards TRY | US$0,09713 | 10,08% | 125,01% | - | US$482.643 | - |
| 3589 |  Goldario GLD | US$0,1256 | 9,81% | 3,70% | - | US$339.963 | - |
| 3590 |  Battle Pets PET | US$0,04927 | 1,34% | 6,23% | - | US$344.484 | - |
| 3591 |  SumSwap SUM | US$0,06629 | 1,22% | 15,81% | - | US$338.624 | - |
| 3592 |  Derived DVDX | US$0,008282 | 0,98% | 16,47% | - | US$341.245 | - |
| 3593 |  Buff Doge Coin DOGECOIN | US$0,00000001311 | -1,83% | 14,95% | - | US$407.748 | - |
| 3594 |  handleFOREX FOREX | US$0,08413 | 20,04% | 108,33% | - | US$337.183 | - |
| 3595 |  GridZone.io ZONE | US$1,09 | 16,32% | 27,99% | - | US$340.576 | - |
| 3596 |  Zcon Protocol ZCON | US$0,2360 | 1,08% | 12,33% | - | US$337.303 | - |
| 3597 |  TRXDOWN TRXDOWN | US$8,01 | -6,78% | -39,89% | - | US$337.662 | - |
| 3598 |  GamesPad GMPD | US$0,4936 | -7,05% | 2,30% | - | US$572.149 | - |
| 3599 |  BLACKHOLE PROTOCOL BLACK | US$0,01260 | 2,91% | -0,86% | - | US$335.912 | - |
| 3600 |  ZOO Crypto World ZOO | US$0,1102 | 6,01% | 11,34% | - | US$805.005 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.