Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Zamio ZAM | US$0,09282 | -4,18% | -12,79% | - | US$464.750 | - |
| 3752 |  governance ZIL GZIL | US$43,89 | 6,78% | 46,05% | - | US$247.247 | - |
| 3753 |  1peco 1PECO | US$0,4791 | -5,54% | 1,16% | - | US$245.366 | - |
| 3754 |  Vodka Token VODKA | US$0,0008847 | 6,54% | 17,54% | - | US$293.802 | - |
| 3755 |  Trapeza Protocol FIDL | US$31,72 | -29,34% | -49,37% | - | US$422.329 | - |
| 3756 |  Block Commerce Protocol BCP | US$0,01010 | 0,99% | 6,50% | - | US$242.076 | - |
| 3757 |  GameFi Protocol GFI | US$0,08163 | -0,12% | -0,97% | - | US$242.432 | - |
| 3758 |  QuiverX QRX | US$0,01299 | -0,53% | 5,22% | - | US$242.976 | - |
| 3759 |  DOGEFOOD DOGEFOOD | US$0,000000000014 | -22,65% | -6,09% | - | US$297.195 | - |
| 3760 |  E-coin Finance ECOIN | US$0,000000003633 | 4,68% | 9,91% | - | US$245.757 | - |
| 3761 |  Phaeton PHAE | US$0,4317 | 4,10% | -7,36% | - | US$249.024 | - |
| 3762 |  Your Future Exchange YFX | US$0,07112 | -0,72% | 1,69% | - | US$245.106 | - |
| 3763 |  Chikn Egg EGG | US$2,22 | 15,21% | 20,86% | - | US$232.103 | - |
| 3764 |  3X Long Cosmos Token ATOMBULL | US$0,004476 | 4,26% | 52,50% | - | US$241.912 | - |
| 3765 |  Grape Finance GRAPE | US$6,07 | 0,86% | -4,25% | - | US$241.048 | - |
| 3766 |  ElonJet ELONJET | US$0,000001533 | -36,59% | 0,00% | - | US$824.777 | - |
| 3767 |  Echoin EC | US$0,005774 | -0,04% | 1,02% | - | US$240.263 | - |
| 3768 |  WAXE WAXE | US$371,27 | 0,94% | 16,89% | - | US$240.149 | - |
| 3769 |  DNFT Protocol DNF | US$0,04908 | -1,95% | -1,68% | - | US$241.994 | - |
| 3770 |  Filda FILDA | US$0,02321 | -3,29% | 3,09% | - | US$243.415 | - |
| 3771 |  Allbridge ABR | US$3,30 | 2,13% | 7,10% | - | US$264.675 | - |
| 3772 |  Nobility NBL | US$0,0002925 | 3,87% | 5,38% | - | US$397.285 | - |
| 3773 |  UniX Gaming UNIX | US$0,1897 | -1,24% | -7,70% | - | US$238.151 | - |
| 3774 |  MOVE Network MOVD | US$0,01486 | -1,25% | -1,40% | - | US$239.205 | - |
| 3775 |  Zeptacoin ZPTC | US$0,4072 | -1,87% | -14,40% | - | US$242.355 | - |
| 3776 |  WeWay WWY | US$0,01423 | 0,28% | 0,81% | - | US$436.685 | - |
| 3777 |  Basis Share BAS | US$1,30 | 8,94% | 12,45% | - | US$236.619 | - |
| 3778 |  Elysian ELS | US$0,06148 | 0,64% | 2,51% | - | US$235.971 | - |
| 3779 |  Megaweapon $WEAPON | US$2,30 | 4,14% | -0,75% | - | US$236.114 | - |
| 3780 |  Spartacus SPA | US$19,88 | -6,80% | 24,93% | - | US$267.410 | - |
| 3781 |  Alibaba tokenized stock FTX BABA | US$126,75 | 3,64% | 4,84% | - | US$235.566 | - |
| 3782 |  Phonon DAO PHONON | US$0,01248 | 7,24% | 31,08% | - | US$235.535 | - |
| 3783 |  StarLaunch STARS | US$2,18 | -1,30% | -19,78% | - | US$234.593 | - |
| 3784 |  CoPuppy CP | US$0,02203 | -4,76% | -5,75% | - | US$234.813 | - |
| 3785 |  Fish Crypto FICO | US$0,008301 | 5,84% | 36,86% | - | US$455.599 | - |
| 3786 |  Immortl IMRTL | US$0,0005613 | 6,88% | -3,76% | - | US$230.043 | - |
| 3787 |  DXBPay DXB | US$0,00000002894 | 4,75% | 12,34% | - | US$245.330 | - |
| 3788 |  Microzillas MIZL | US$0,0003822 | 5,96% | 0,00% | - | US$652.693 | - |
| 3789 |  AvaXlauncher AVXL | US$0,003531 | -7,29% | -3,59% | - | US$242.735 | - |
| 3790 |  Pearl PEARL | US$28,91 | 8,50% | 9,52% | - | US$224.344 | - |
| 3791 |  Bogged Finance BOG | US$0,9366 | 0,92% | 8,30% | - | US$254.301 | - |
| 3792 |  TBCC TBCC | US$0,2605 | -19,23% | 58,16% | - | US$229.090 | - |
| 3793 |  Business Age of Empires BAoE | US$0,1550 | -1,01% | 22,80% | - | US$416.677 | - |
| 3794 |  Blockasset BLOCK | US$0,3084 | -3,15% | -15,69% | - | US$247.760 | - |
| 3795 |  Vera VERA | US$0,1513 | 0,42% | -6,77% | - | US$251.251 | - |
| 3796 |  Nexus Protocol PSI | US$0,02896 | 1,45% | 16,81% | - | US$226.069 | - |
| 3797 |  NIL Coin NIL | US$0,00002085 | 15,95% | 52,60% | - | US$234.015 | - |
| 3798 |  MandoX MANDOX | US$0,000000002750 | 29,16% | 53,81% | - | US$226.841 | - |
| 3799 |  Zelda Inu ZLDA | US$0,02363 | -3,44% | 67,96% | - | US$299.634 | - |
| 3800 |  KAINET KAINET | US$0,009886 | 2,73% | 9,54% | - | US$338.274 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.