Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SCROOGE SCROOGE | US$0,00000002516 | 12,17% | 12,22% | - | US$234.345 | - |
| 3852 |  BlockchainSpace GUILD | US$0,2814 | 0,79% | 0,46% | - | US$247.676 | - |
| 3853 |  Zipmex ZMT | US$3,16 | 1,08% | 12,20% | - | US$234.476 | - |
| 3854 |  NFT Starter NST | US$0,000004393 | -13,06% | 43,05% | - | US$210.739 | - |
| 3855 |  Survival Game Online SURV | US$0,04041 | -9,02% | -59,91% | - | US$204.705 | - |
| 3856 |  Prostarter PROT | US$0,03392 | 1,80% | 14,57% | - | US$204.825 | - |
| 3857 |  Firdaos FDO | US$0,1613 | 6,92% | -10,96% | - | US$214.954 | - |
| 3858 |  Nominex NMX | US$1,81 | 2,43% | -0,75% | - | US$570.310 | - |
| 3859 |  DFX Finance DFX | US$0,7273 | 7,35% | 9,76% | - | US$204.101 | - |
| 3860 |  HZM Coin HZM | US$0,006301 | 2,09% | 0,68% | - | US$203.876 | - |
| 3861 |  Mars Ecosystem Token XMS | US$0,05930 | 4,09% | 81,39% | - | US$377.770 | - |
| 3862 |  NFT Global NFTG | US$0,002369 | 6,22% | 18,60% | - | US$212.848 | - |
| 3863 |  ViteX Coin VX | US$0,1780 | 2,82% | 17,15% | - | US$201.156 | - |
| 3864 |  Lovely Inu LOVELY | US$0,0000001101 | -0,81% | -8,33% | - | US$219.936 | - |
| 3865 |  YFIONE YFO | US$76,58 | -4,13% | 22,79% | - | US$220.845 | - |
| 3866 |  Gains Associates GAINS | US$0,4599 | 20,01% | 15,38% | - | US$280.400 | - |
| 3867 |  GACUBE GAC | US$0,01238 | -5,44% | -29,74% | - | US$217.745 | - |
| 3868 |  LockTrip LOC | US$2,28 | -12,50% | -6,00% | - | US$201.142 | - |
| 3869 |  SHIBORG INU SHIBORG | US$0,000000001104 | 9,59% | 15,13% | - | US$200.679 | - |
| 3870 |  Kranz Token KRZ | US$0,0000005725 | 2,82% | 17,11% | - | US$198.104 | - |
| 3871 |  Solend SLND | US$2,38 | -2,38% | 3,84% | - | US$201.817 | - |
| 3872 |  Kitty Inu kitty | US$0,00002773 | -15,24% | -7,84% | - | US$219.862 | - |
| 3873 |  Banana.finance BANANA | US$219,71 | 12,40% | 11,32% | - | US$204.624 | - |
| 3874 |  InpulseX IPX | US$0,0000004468 | -29,24% | 0,00% | - | US$735.044 | - |
| 3875 |  CaliCoin CALI | US$0,01925 | 0,01% | 1,51% | - | US$198.495 | - |
| 3876 |  Gamma GAMMA | US$0,4133 | 23,01% | 18,07% | - | US$197.831 | - |
| 3877 |  Zugacoin SZCB | US$7.363,17 | -0,08% | -52,42% | - | US$370.742 | - |
| 3878 |  Jet Protocol JET | US$0,2997 | -2,95% | -5,56% | - | US$195.954 | - |
| 3879 |  Umi Digital UMI | US$0,00004177 | 1,09% | -15,04% | - | US$200.414 | - |
| 3880 |  TangoSwap TANGO | US$0,05968 | -15,74% | 2,43% | - | US$203.348 | - |
| 3881 |  Aimedis AIMX | US$0,07730 | -11,42% | 28,85% | - | US$215.505 | - |
| 3882 |  GamingShiba GAMINGSHIBA | US$0,000000000126 | 3,06% | -2,40% | - | US$1.507.569 | - |
| 3883 |  Tank Battle TBL | US$0,2124 | 2,87% | -8,94% | - | US$880.078 | - |
| 3884 |  Starpunk SRP | US$0,1199 | 6,21% | 18,78% | - | US$224.259 | - |
| 3885 |  LimeOdysseyM with ITAM LOM | US$0,1059 | 1,06% | 38,55% | - | US$352.571 | - |
| 3886 |  ChargeDeFi Static STATIC | US$1,08 | -0,71% | 15,61% | - | US$685.167 | - |
| 3887 |  Mononoke Inu Mononoke-Inu | US$0,000000000019 | 2,82% | 20,41% | - | US$193.812 | - |
| 3888 |  GOMA Finance GOMA | US$0,000000007088 | 0,69% | 0,64% | - | US$396.032 | - |
| 3889 |  Globe Derivative Exchange GDT | US$0,2129 | 4,12% | 4,90% | - | US$194.255 | - |
| 3890 |  Smarty Pay SPY | US$0,2533 | 2,98% | 7,60% | - | US$207.442 | - |
| 3891 |  Nfans NFS | US$0,08821 | -2,54% | -10,42% | - | US$201.198 | - |
| 3892 |  Envelop NIFTSY | US$0,01483 | 1,24% | 1,53% | - | US$193.430 | - |
| 3893 |  Galactic Arena: The NFTverse GAN | US$0,001349 | -2,52% | -20,24% | - | US$246.115 | - |
| 3894 |  Colawork COLA | US$0,1727 | 2,00% | 11,38% | - | US$192.757 | - |
| 3895 |  3X Long Theta Network Token THETABULL | US$0,8545 | -1,44% | 83,92% | - | US$192.751 | - |
| 3896 |  Propel PEL | US$0,1343 | 0,62% | 18,28% | - | US$217.283 | - |
| 3897 |  Ballswap BSP | US$0,0004663 | 22,86% | 2,06% | - | US$190.938 | - |
| 3898 |  Shiro Inu SHIR | US$0,00004628 | 1,83% | 15,73% | - | US$194.160 | - |
| 3899 |  Holdex Finance HOLDEX | US$0,01599 | -4,26% | 14,31% | - | US$190.698 | - |
| 3900 |  CrossFi CRFI | US$0,05302 | -16,20% | -11,47% | - | US$192.203 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.