Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GAMI World GAMI | US$0,9869 | 9,85% | 40,59% | - | US$293.886 | - |
| 4052 |  KLAYswap Protocol KSP | US$6,70 | -5,57% | -6,59% | - | US$146.683 | - |
| 4053 |  Fortress Lending FTS | US$0,09912 | 4,73% | 4,64% | - | US$148.160 | - |
| 4054 |  CryptoZoo (new) ZOO | US$0,00002442 | 7,48% | 5,02% | - | US$280.645 | - |
| 4055 |  Meblox Protocol MEB | US$0,1459 | -2,41% | -2,22% | - | US$251.555 | - |
| 4056 |  JERITEX JRIT | US$0,3181 | 4,02% | -0,38% | - | US$145.656 | - |
| 4057 |  Ki XKI | US$0,2156 | -1,57% | 9,86% | - | US$147.407 | - |
| 4058 |  Suteku SUTEKU | US$0,05487 | 21,84% | -13,03% | - | US$231.063 | - |
| 4059 |  GFORCE GFCE | US$1,50 | 3,83% | 27,52% | - | US$144.449 | - |
| 4060 |  BT.Finance BT | US$0,4872 | 5,07% | 17,24% | - | US$144.673 | - |
| 4061 |  Kanpeki KAE | US$31,91 | 2,78% | -11,62% | - | US$144.500 | - |
| 4062 |  1X Short XRP Token XRPHEDGE | US$43,32 | 0,00% | -33,17% | - | US$145.230 | - |
| 4063 |  Liquid Swap LQD | US$0,02571 | -34,64% | -65,72% | - | US$143.222 | - |
| 4064 |  AlphaDEX ROAR | US$0,2844 | 9,11% | -18,49% | - | US$142.987 | - |
| 4065 |  Trillium TT | US$0,001364 | -0,26% | -11,86% | - | US$149.923 | - |
| 4066 |  Wrapped OKT WOKT | US$44,37 | -2,66% | 9,80% | - | US$144.038 | - |
| 4067 |  Microtuber MCT | US$0,008868 | 11,67% | 14,27% | - | US$143.299 | - |
| 4068 |  Yieldly YLDY | US$0,01095 | 0,02% | 26,84% | - | US$143.682 | - |
| 4069 |  DeltaFlip DELTAF | US$0,004177 | -18,89% | -6,74% | - | US$210.930 | - |
| 4070 |  Pollen PLN | US$0,3606 | 2,17% | 9,52% | - | US$142.538 | - |
| 4071 |  Arcane Token ARCANE | US$0,008060 | -0,07% | 17,09% | - | US$147.271 | - |
| 4072 |  DoragonLand DOR | US$0,02014 | 6,28% | 39,08% | - | US$252.155 | - |
| 4073 |  pSTAKE Staked ATOM STKATOM | US$31,24 | 1,23% | 15,32% | - | US$141.831 | - |
| 4074 |  ANIVERSE ANV | US$0,6028 | 0,72% | 9,29% | - | US$141.766 | - |
| 4075 |  UBXS UBXS | US$0,09967 | 7,32% | 24,91% | - | US$245.794 | - |
| 4076 |  Spain National Fan Token SNFT | US$0,3924 | 2,06% | -3,44% | - | US$141.679 | - |
| 4077 |  HK Coin HKC | US$0,1283 | 0,25% | 0,27% | - | US$141.869 | - |
| 4078 |  NKCL Classic NKCLC | US$35,08 | -1,15% | 1,37% | - | US$141.581 | - |
| 4079 |  Connect Financial CNFI | US$0,2259 | 1,80% | 16,37% | - | US$142.617 | - |
| 4080 |  Lockness LKN | US$0,01833 | 2,14% | -0,37% | - | US$170.579 | - |
| 4081 |  Round Dollar RD | US$14,93 | -0,50% | -1,84% | - | US$140.553 | - |
| 4082 |  Encrypter ERPT | US$0,1053 | -3,99% | -8,84% | - | US$140.559 | - |
| 4083 |  Meme Lordz $LORDZ | US$0,03905 | 2,29% | -7,02% | - | US$174.760 | - |
| 4084 |  BFK Warzone BFK | US$0,001782 | -4,91% | -14,72% | - | US$148.760 | - |
| 4085 |  Squidverse 3D SVG | US$0,4034 | 0,60% | 0,00% | - | US$327.537 | - |
| 4086 |  Revault Network REVA | US$1,59 | 14,56% | 49,44% | - | US$197.265 | - |
| 4087 |  SpiderDAO SPDR | US$0,005590 | -4,12% | 6,94% | - | US$135.452 | - |
| 4088 |  Yuan Chain Coin YCC | US$0,009101 | 5,12% | 21,58% | - | US$138.738 | - |
| 4089 |  X Protocol POT | US$0,4784 | -4,49% | -20,61% | - | US$139.579 | - |
| 4090 |  LocalTrade LTT | US$0,3217 | 3,35% | -7,52% | - | US$278.036 | - |
| 4091 |  Freedom. Jobs. Business. FJB | US$0,001080 | 3,10% | -11,17% | - | US$177.655 | - |
| 4092 |  ISTARDUST ISDT | US$0,001110 | 1,30% | 43,61% | - | US$139.264 | - |
| 4093 |  Blizz Finance BLZZ | US$0,08167 | 2,48% | 4,48% | - | US$134.674 | - |
| 4094 |  Launchpad TG DAO 3.0 TGDAO | US$0,02604 | 0,79% | 21,70% | - | US$371.112 | - |
| 4095 |  The Doge NFT DOG | US$0,005377 | 2,35% | 72,60% | - | US$144.969 | - |
| 4096 |  QUASA QUA | US$0,001075 | -0,16% | -1,17% | - | US$136.535 | - |
| 4097 |  Tenshi TENSHI | US$0,006138 | 4,66% | 12,88% | - | US$141.111 | - |
| 4098 |  Spectrum Token SPEC | US$1,15 | 0,11% | 8,02% | - | US$135.788 | - |
| 4099 |  blocsport.one BLS | US$0,002406 | -9,59% | -9,05% | - | US$139.167 | - |
| 4100 |  Torekko (NEW) TRK | US$0,02030 | 0,79% | 0,00% | - | US$159.648 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.