Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  The Dynasty DYT | US$0,003688 | -0,32% | -9,43% | - | US$112.125 | - |
| 4252 |  WIZARD WIZARD | US$0,5632 | 2,90% | 15,81% | - | US$109.969 | - |
| 4253 |  Synesis One SNS | US$0,09964 | 14,45% | -18,52% | - | US$105.987 | - |
| 4254 |  Node Squared N2 | US$0,4631 | 23,11% | 38,50% | - | US$105.874 | - |
| 4255 |  Genshiro GENS | US$0,03158 | -0,51% | 5,65% | - | US$106.173 | - |
| 4256 |  HyperVerse HVT | US$6,24 | -1,52% | -8,31% | - | US$201.070 | - |
| 4257 |  Elon GOAT EGT | US$0,001754 | -3,38% | 89,29% | - | US$303.731 | - |
| 4258 |  Nifty League NFTL | US$0,03549 | -0,92% | -19,45% | - | US$105.196 | - |
| 4259 |  Totem CTZN | US$0,06748 | -6,81% | 3,92% | - | US$263.455 | - |
| 4260 |  Asia Coin ASIA | US$0,04841 | -1,24% | 13,98% | - | US$104.455 | - |
| 4261 |  Lung Protocol L2P | US$0,0001513 | 0,70% | 14,22% | - | US$105.212 | - |
| 4262 |  Kaiken Inu KAIECO | US$0,000000007846 | -14,01% | -2,95% | - | US$104.714 | - |
| 4263 |  Oobit OBT | US$0,2742 | 4,53% | -5,58% | - | US$173.459 | - |
| 4264 |  Dash Diamond DASHD | US$0,8499 | 3,18% | 7,94% | - | US$107.227 | - |
| 4265 |  Solabrador SOLAB | US$0,001219 | -1,44% | -16,43% | - | US$103.523 | - |
| 4266 |  Sanshu Inu SANSHU | US$0,000000000178 | -3,79% | 50,39% | - | US$104.252 | - |
| 4267 |  Smartchem SMAC | US$0,09880 | 2,86% | -2,65% | - | US$103.765 | - |
| 4268 |  LOL LOL | US$0,000001231 | 57,48% | 205,10% | - | US$105.639 | - |
| 4269 |  SYL SYL | US$0,001948 | -0,14% | 24,07% | - | US$114.859 | - |
| 4270 |  AlgoVest AVS | US$1,66 | -0,16% | -4,78% | - | US$103.504 | - |
| 4271 |  SCARY SCY | US$0,03416 | -11,10% | 65,35% | - | US$130.486 | - |
| 4272 |  Kalamint KALAM | US$0,1320 | -1,48% | -11,09% | - | US$103.356 | - |
| 4273 |  Schrodinger KITTY DINGER | US$0,000004899 | -22,71% | 120,11% | - | US$99.581,33 | - |
| 4274 |  Wallet Pay XPAY | US$0,006251 | -0,71% | -22,53% | - | US$103.285 | - |
| 4275 |  SugarBounce TIP | US$0,3333 | 4,09% | 13,34% | - | US$184.248 | - |
| 4276 |  POTENT PTT | US$0,01458 | 0,50% | 17,43% | - | US$104.232 | - |
| 4277 |  ShibaPup SHIBAPUP | US$0,3904 | -17,03% | -15,78% | - | US$108.453 | - |
| 4278 |  Shar Pei SHARPEI | US$0,00003581 | -6,02% | -12,85% | - | US$118.602 | - |
| 4279 |  Moonbet MBET | US$0,00004184 | -2,57% | 11,32% | - | US$103.143 | - |
| 4280 |  SHKOOBY INU SHKOOBY | US$0,00000001638 | 13,33% | 30,62% | - | US$103.005 | - |
| 4281 |  GOAL token GOAL | US$1,45 | 7,42% | 5,67% | - | US$107.166 | - |
| 4282 |  MetalSwap XMT | US$0,3849 | 1,64% | 2,48% | - | US$129.374 | - |
| 4283 |  Astro Verse ASV | US$0,0007916 | -5,03% | -4,37% | - | US$114.259 | - |
| 4284 |  DragonSea DGE | US$0,009384 | -0,47% | 3,05% | - | US$103.849 | - |
| 4285 |  TrustNFT TRUSTNFT | US$0,01382 | 4,10% | 0,00% | - | US$286.613 | - |
| 4286 |  Fidira FID | US$0,05944 | -0,58% | 11,26% | - | US$102.568 | - |
| 4287 |  LinkPool LPL | US$6,31 | 2,65% | 31,02% | - | US$102.065 | - |
| 4288 |  Saitinja SAITINJA | US$0,0000001332 | 0,00% | 0,00% | - | US$102.029 | - |
| 4289 |  Boss Token BOSS | US$0,000000006901 | -17,48% | 23,52% | - | US$110.971 | - |
| 4290 |  OFFLINE OFF | US$0,004763 | 0,29% | -1,48% | - | US$151.162 | - |
| 4291 |  Quartz QTZ | US$0,04924 | -41,84% | 0,00% | - | US$102.609 | - |
| 4292 |  Vulkania VLK | US$0,1546 | -2,03% | 3,17% | - | US$107.767 | - |
| 4293 |  Fire Protocol FIRE | US$0,03305 | -5,08% | 6,72% | - | US$101.187 | - |
| 4294 |  Ltradex LTEX | US$0,000002496 | -15,52% | -23,22% | - | US$104.586 | - |
| 4295 |  tBTC TBTC | US$44.496,47 | 0,40% | 19,48% | - | US$100.248 | - |
| 4296 |  OEC UNI UNIK | US$12,34 | 3,40% | 17,24% | - | US$99.971,27 | - |
| 4297 |  Golden Token GOLD | US$0,005148 | 5,72% | 14,89% | - | US$102.068 | - |
| 4298 |  Jacy JACY | US$0,000000000547 | -9,34% | -11,03% | - | US$100.047 | - |
| 4299 |  Tracer DAO TCR | US$0,1928 | -0,41% | -11,57% | - | US$99.934,39 | - |
| 4300 |  Dreamverse DV | US$0,02284 | 4,72% | 9,47% | - | US$99.213,14 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.