Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SPLASH SPL | US$0,0000007108 | -12,41% | 22,94% | - | US$83.140,49 | - |
| 4452 |  CryptoBlades Kingdoms KING | US$0,01981 | 10,43% | -15,94% | - | US$102.143 | - |
| 4453 |  1NFT 1NFT | US$0,000000000186 | -1,62% | -4,20% | - | US$79.634,90 | - |
| 4454 |  YFi Management YEFIM | US$4,87 | -0,50% | 59,87% | - | US$74.451,62 | - |
| 4455 |  Game Ace Token GAT | US$4,54 | -3,27% | -8,56% | - | US$89.844,14 | - |
| 4456 |  Wanda Exchange WE | US$0,03232 | 0,84% | 10,49% | - | US$133.622 | - |
| 4457 |  RxSeed Coin WSOW | US$0,01887 | -5,02% | -20,97% | - | US$78.363,40 | - |
| 4458 |  GN GN | US$0,000001490 | 0,74% | -5,55% | - | US$78.657,21 | - |
| 4459 |  Swapz SWAPZ | US$0,02425 | 0,91% | 6,37% | - | US$112.009 | - |
| 4460 |  Vires Finance VIRES | US$72,62 | 4,92% | 22,87% | - | US$77.645,45 | - |
| 4461 |  RunNode RUN | US$0,04765 | -0,53% | 7,39% | - | US$77.904,47 | - |
| 4462 |  WOLVERINU WOLVERINU | US$0,000000000009 | 10,26% | 22,70% | - | US$77.469,57 | - |
| 4463 |  3X Long Altcoin Index Token ALTBULL | US$6,92 | 6,52% | 66,61% | - | US$80.024,38 | - |
| 4464 |  Rivex RVX | US$0,007245 | 5,87% | 23,16% | - | US$78.123,04 | - |
| 4465 |  HUH Token HUH | US$0,00001416 | -0,34% | -31,79% | - | US$159.437 | - |
| 4466 |  Balkari BKR | US$0,1959 | 2,90% | 5,67% | - | US$77.236,24 | - |
| 4467 |  Synchrony SCY | US$0,01739 | -4,85% | -25,66% | - | US$76.940,85 | - |
| 4468 |  Lenda LENDA | US$0,006475 | 9,37% | 0,00% | - | US$116.243 | - |
| 4469 |  KEY KEY | US$0,0001743 | 2,73% | 12,69% | - | US$77.604,41 | - |
| 4470 |  Lydia Finance LYD | US$0,007884 | 12,32% | 9,62% | - | US$76.964,39 | - |
| 4471 |  MiamiCoin MIA | US$0,006600 | -2,93% | -7,28% | - | US$77.615,75 | - |
| 4472 |  Shoppi Coin SHOP | US$0,002037 | -9,14% | 16,78% | - | US$83.677,05 | - |
| 4473 |  Anomus ANOM | US$0,0007140 | -3,41% | -30,67% | - | US$107.417 | - |
| 4474 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -2,79% | 12,31% | - | US$77.781,14 | - |
| 4475 |  SafeBitcoin SAFEBTC | US$0,000000003582 | 1,60% | 9,80% | - | US$78.635,92 | - |
| 4476 |  Metaxy MXY | US$0,02142 | -3,31% | -40,51% | - | US$192.944 | - |
| 4477 |  LoTerra LOTA | US$0,7978 | -33,14% | -3,00% | - | US$76.277,76 | - |
| 4478 |  WorldPlus WPL | US$0,0002952 | -4,83% | -4,50% | - | US$76.557,29 | - |
| 4479 |  WoopMoney WMW | US$0,000002740 | -1,42% | -9,84% | - | US$81.830,85 | - |
| 4480 |  Square tokenized stock FTX SQ | US$113,80 | 12,17% | 8,72% | - | US$5.377,41 | - |
| 4481 |  V-Dimension VOLLAR | US$0,2638 | -1,41% | -3,66% | - | US$75.836,94 | - |
| 4482 |  Daddy Doge DADDYDOGE | US$0,000000006534 | 4,03% | 7,76% | - | US$84.706,11 | - |
| 4483 |  Doom Hero Game DHG | US$0,0009885 | -0,26% | -4,87% | - | US$180.091 | - |
| 4484 |  APEX Protocol APXP | US$0,009021 | -35,61% | -62,43% | - | US$76.267,57 | - |
| 4485 |  DAOLaunch DAL | US$2,35 | -2,31% | -18,69% | - | US$102.702 | - |
| 4486 |  Nasa Doge NASADOGE | US$0,00004136 | 0,10% | 16,87% | - | US$314.720 | - |
| 4487 |  Dig Chain DIG | US$0,01958 | -3,54% | 0,00% | - | US$102.461 | - |
| 4488 |  B20 B20 | US$0,4146 | -15,63% | -20,72% | - | US$76.491,20 | - |
| 4489 |  PumpETH PETH | US$0,05853 | 8,00% | 10,00% | - | US$151.339 | - |
| 4490 |  NFTBooks NFTBS | US$0,000000000265 | 6,54% | -4,08% | - | US$155.446 | - |
| 4491 |  SideKick Token SK | US$0,1896 | 4,69% | -32,24% | - | US$290.883 | - |
| 4492 |  IVOGEL IVG | US$0,00002082 | -8,11% | -9,46% | - | US$75.491,58 | - |
| 4493 |  Dogecolony DOGECO | US$0,000004774 | 536,08% | 339,97% | - | US$79.551,60 | - |
| 4494 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005604 | 0,01% | -3,42% | - | US$76.123,58 | - |
| 4495 |  Kabosu KABOSU | US$0,000000005208 | 12,80% | 7,27% | - | US$78.408,94 | - |
| 4496 |  Artex ARTEX | US$0,01290 | -8,42% | 3,54% | - | US$75.942,61 | - |
| 4497 |  HedgePay HPAY | US$0,005561 | 0,00% | 0,00% | - | US$495.713 | - |
| 4498 |  LovePot Token LOVE | US$0,005067 | -9,40% | -9,95% | - | US$77.172,40 | - |
| 4499 |  TTX METAVERSE XMETA | US$0,004159 | 9,14% | 0,00% | - | US$138.397 | - |
| 4500 |  R34P R34P | US$129,38 | -3,45% | -12,65% | - | US$74.139,59 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.