Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Blue Horizon BLH | US$0,02029 | 4,45% | 25,02% | - | US$162.562 | - |
| 4352 |  Bitcoin Classic BGH | US$0,3614 | -0,19% | 1,46% | - | US$90.947,42 | - |
| 4353 |  Bridge$ BRG.X | US$0,1329 | 7,40% | -33,25% | - | US$240.803 | - |
| 4354 |  Freela FREL | US$0,001222 | 0,26% | -22,55% | - | US$90.956,68 | - |
| 4355 |  Captain Inu CPTINU | US$0,000000006438 | -17,92% | -33,41% | - | US$90.844,63 | - |
| 4356 |  cheqd CHEQ | US$0,1152 | -0,47% | -3,14% | - | US$94.820,48 | - |
| 4357 |  ICHELLO Music & Technology ELLO | US$0,005813 | 8,98% | 0,00% | - | US$179.319 | - |
| 4358 |  Mover MOVE | US$0,6905 | 7,92% | 37,55% | - | US$90.788,28 | - |
| 4359 |  CyOp Protocol CYOP | US$0,00000006268 | -10,04% | -24,01% | - | US$95.920,44 | - |
| 4360 |  Starbots BOT | US$0,1274 | 1,77% | -2,03% | - | US$134.019 | - |
| 4361 |  ESPLASH ESPL | US$0,0000003096 | 9,65% | -37,10% | - | US$91.228,13 | - |
| 4362 |  TRYC TRYC | US$0,07318 | -0,23% | -1,45% | - | US$90.588,17 | - |
| 4363 |  Moonpot POTS | US$1,27 | -3,02% | -1,59% | - | US$186.835 | - |
| 4364 |  Domain Coin DMN | US$0,006872 | -0,45% | -7,03% | - | US$94.667,06 | - |
| 4365 |  Robo Inu Finance RBIF | US$0,000000000502 | -3,01% | 19,51% | - | US$89.866,07 | - |
| 4366 |  Polaris Share POLA | US$0,1005 | 0,23% | 14,41% | - | US$89.873,36 | - |
| 4367 |  Mercor Finance MRCR | US$0,009218 | 1,22% | 20,42% | - | US$100.494 | - |
| 4368 |  Avaware AVE | US$0,1002 | 17,12% | 30,92% | - | US$88.868,92 | - |
| 4369 |  Australian Safe Shepherd ASS | US$0,000000001485 | 0,80% | 15,26% | - | US$118.215 | - |
| 4370 |  Kintsugi KINT | US$15,91 | 0,05% | -2,48% | - | US$88.997,14 | - |
| 4371 |  DefiDollar DUSD | US$0,9880 | 0,21% | 0,71% | - | US$88.672,54 | - |
| 4372 |  PayAccept PAYT | US$0,07806 | -20,40% | -19,55% | - | US$92.364,86 | - |
| 4373 |  WAM WAM | US$0,1196 | 7,46% | 15,09% | - | US$122.672 | - |
| 4374 |  Louverture LVT | US$0,003036 | 2,35% | 18,14% | - | US$89.275,22 | - |
| 4375 |  Medium MDM | US$0,7339 | -0,30% | -2,43% | - | US$88.707,48 | - |
| 4376 |  VCGamers VCG | US$0,04384 | 8,71% | 91,75% | - | US$323.879 | - |
| 4377 |  Mr.FOX TOKEN MRFOX | US$0,03903 | 1,16% | 6,39% | - | US$89.343,32 | - |
| 4378 |  LIQ Protocol LIQ | US$0,1977 | 1,72% | -0,72% | - | US$88.074,43 | - |
| 4379 |  CitaDAO KNIGHT | US$0,07315 | 22,47% | 27,44% | - | US$86.773,78 | - |
| 4380 |  IDK IDK | US$0,06964 | 0,34% | 0,20% | - | US$88.081,45 | - |
| 4381 |  impactMarket PACT | US$0,005485 | 7,96% | 94,53% | - | US$87.955,50 | - |
| 4382 |  GUARDIAN GUARD | US$1,01 | -0,78% | 14,45% | - | US$159.070 | - |
| 4383 |  Meta Rewards Token MRT | US$0,000000000368 | -2,43% | 19,05% | - | US$88.737,82 | - |
| 4384 |  VidyX VIDYX | US$0,002202 | 0,01% | -24,16% | - | US$87.779,69 | - |
| 4385 |  One Cash ONC | US$0,1941 | 0,01% | 34,72% | - | US$87.124,11 | - |
| 4386 |  Cometh MUST | US$67,68 | 10,63% | 29,27% | - | US$87.346,93 | - |
| 4387 |  Manarium ARI | US$0,02093 | 1,78% | 8,57% | - | US$180.940 | - |
| 4388 |  Bright Union BRIGHT | US$0,07416 | 4,53% | 9,33% | - | US$87.151,99 | - |
| 4389 |  Mech Master MECH | US$0,06290 | 14,99% | 46,34% | - | US$119.816 | - |
| 4390 |  Shardus ULT | US$0,1929 | 2,25% | 15,74% | - | US$86.630,52 | - |
| 4391 |  Ninja Protocol NINJA | US$0,2913 | -0,37% | 0,44% | - | US$86.345,56 | - |
| 4392 |  VESQ VSQ | US$13,86 | 2,07% | -10,53% | - | US$86.522,82 | - |
| 4393 |  GYSR GYSR | US$0,2916 | 6,51% | 14,58% | - | US$86.752,56 | - |
| 4394 |  Meta World Game MTW | US$0,01850 | 3,34% | 2,46% | - | US$159.891 | - |
| 4395 |  Ridge RIDGE | US$0,000004033 | 9,12% | -16,61% | - | US$86.409,29 | - |
| 4396 |  Exchange Union XUC | US$0,07052 | 5,19% | 16,71% | - | US$86.241,97 | - |
| 4397 |  GeroWallet GERO | US$0,05157 | 5,62% | -2,96% | - | US$88.733,15 | - |
| 4398 |  Sekuritance SKRT | US$0,006356 | -1,32% | 6,99% | - | US$85.589,55 | - |
| 4399 |  Uniqly UNIQ | US$0,6234 | 9,54% | 19,32% | - | US$86.081,90 | - |
| 4400 |  Xtremcoin XTR | US$1,18 | 42,30% | -1,99% | - | US$90.827,21 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.