Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bedrock ROCK | US$0,07119 | 5,69% | -17,85% | - | US$119.569 | - |
| 4202 |  Beanstalk BEAN | US$1,00 | 1,02% | 1,14% | - | US$115.399 | - |
| 4203 |  PlayAndLike PAL | US$0,2219 | -1,47% | 1,90% | - | US$115.106 | - |
| 4204 |  UnderMineGold UMG | US$0,0003364 | 3,35% | 0,66% | - | US$114.932 | - |
| 4205 |  Human World SSAP | US$0,4008 | 1,93% | -28,96% | - | US$194.916 | - |
| 4206 |  KishuTama KISHUTAMA | US$0,000000000000 | 7,46% | 0,00% | - | US$114.160 | - |
| 4207 |  Battle of Guardians BGS | US$0,02519 | 0,78% | 4,08% | - | US$131.107 | - |
| 4208 |  Alpha5 A5T | US$0,03115 | 1,78% | -10,30% | - | US$134.083 | - |
| 4209 |  ERON ERON | US$0,0004013 | -8,23% | 41,25% | - | US$113.662 | - |
| 4210 |  SappChat APP | US$0,004070 | -7,62% | 27,03% | - | US$113.696 | - |
| 4211 |  Boryoku Dragonz BOKU | US$7,34 | 18,82% | 40,19% | - | US$113.474 | - |
| 4212 |  DeFi Warrior (FIWA) FIWA | US$0,003582 | 0,03% | -1,87% | - | US$122.469 | - |
| 4213 |  SUP SUP | US$20,61 | 2,72% | 2,35% | - | US$112.993 | - |
| 4214 |  WEB3Land WEB3 | US$0,004898 | -7,10% | 0,00% | - | US$505.346 | - |
| 4215 |  Jack Token JACK | US$0,5312 | 0,50% | 19,89% | - | US$109.905 | - |
| 4216 |  Unit Protocol Duck DUCK | US$0,01321 | 1,20% | 14,75% | - | US$112.891 | - |
| 4217 |  Yearn Cash YFIC | US$31,69 | 13,10% | 2,03% | - | US$106.118 | - |
| 4218 |  Donnie Finance DON | US$0,3202 | -2,43% | 8,15% | - | US$112.581 | - |
| 4219 |  YEL.Finance YEL | US$0,02435 | 5,15% | 9,75% | - | US$222.303 | - |
| 4220 |  BlackPearl Token BPLC | US$0,0003744 | -38,56% | -13,49% | - | US$111.946 | - |
| 4221 |  DogeZilla DOGEZILLA | US$0,000000000000 | -1,89% | -5,34% | - | US$242.450 | - |
| 4222 |  YAM V2 YAMV2 | US$93,94 | 0,09% | -24,47% | - | US$111.543 | - |
| 4223 |  LYFE LYFE | US$0,03491 | 10,54% | 19,74% | - | US$107.566 | - |
| 4224 |  Quantum Assets QA | US$0,02241 | 2,96% | 9,67% | - | US$188.113 | - |
| 4225 |  BlockNoteX BNOX | US$0,6058 | -1,11% | 0,77% | - | US$114.846 | - |
| 4226 |  Rowan Token RWN | US$0,002215 | -22,15% | -8,01% | - | US$110.530 | - |
| 4227 |  Copycat Finance COPYCAT | US$0,07115 | 5,37% | 15,69% | - | US$155.204 | - |
| 4228 |  VAIOT VAI | US$0,08171 | 3,77% | 4,97% | - | US$109.542 | - |
| 4229 |  XTblock XTT-B20 | US$0,1304 | 1,48% | -4,14% | - | US$110.758 | - |
| 4230 |  Gyro GYRO | US$60,03 | 0,86% | -22,47% | - | US$228.591 | - |
| 4231 |  ANTIS INU ANTIS | US$0,0001113 | 7,15% | -30,47% | - | US$132.975 | - |
| 4232 |  Musk Metaverse METAMUSK | US$0,000001444 | -3,38% | -15,93% | - | US$123.694 | - |
| 4233 |  Craft network CFT | US$0,1556 | 11,40% | 60,74% | - | US$111.400 | - |
| 4234 |  Notable NBL | US$0,07216 | -4,48% | 0,23% | - | US$237.078 | - |
| 4235 |  Jetfuel Finance FUEL | US$34,59 | -1,80% | 0,21% | - | US$109.001 | - |
| 4236 |  99Starz STZ | US$0,3745 | 0,81% | -4,41% | - | US$217.531 | - |
| 4237 |  ByteEx BX | US$0,05286 | -1,18% | -2,54% | - | US$114.159 | - |
| 4238 |  Multiverse Capital MVC | US$0,000009391 | 60,95% | 57,43% | - | US$167.056 | - |
| 4239 |  Blin Metaverse BLIN | US$0,1474 | 4,04% | 22,31% | - | US$112.641 | - |
| 4240 |  ProSwap PROS | US$0,5554 | 1,41% | 40,70% | - | US$108.284 | - |
| 4241 |  Ojamu OJA | US$0,2883 | 18,63% | 49,11% | - | US$107.923 | - |
| 4242 |  UnitedCrowd UCT | US$0,02235 | 5,69% | 26,58% | - | US$158.096 | - |
| 4243 |  Shinji Inu SHINJI | US$0,000000000000 | 68,92% | -40,29% | - | US$107.520 | - |
| 4244 |  IAGON IAG | US$0,02157 | 5,83% | 4,56% | - | US$107.210 | - |
| 4245 |  PlayPad PPAD | US$0,06063 | 1,70% | 3,84% | - | US$114.916 | - |
| 4246 |  XAEA-Xii Token XAEA-Xii | US$0,000000000007 | -66,73% | -73,85% | - | US$106.916 | - |
| 4247 |  3x Short Litecoin Token LTCBEAR | US$0,0003490 | -14,08% | -58,54% | - | US$106.307 | - |
| 4248 |  OnX Finance ONX | US$0,4541 | 8,48% | 15,89% | - | US$106.665 | - |
| 4249 |  CoinRadr RADR | US$0,01052 | -0,05% | 0,00% | - | US$125.127 | - |
| 4250 |  Rogan Coin ROGAN | US$0,000000000539 | -39,81% | 0,00% | - | US$792.304 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.