Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  X X | US$0,01029 | -9,69% | -33,20% | - | US$136.620 | - |
| 4102 |  Libre DeFi LIBRE | US$0,03480 | 0,84% | -1,51% | - | US$193.778 | - |
| 4103 |  Mars Inu MARSINU | US$0,000000000599 | 20,59% | 4,37% | - | US$136.564 | - |
| 4104 |  Vow VOW | US$0,6679 | 1,07% | 16,99% | - | US$135.707 | - |
| 4105 |  MODA DAO MODA | US$2,94 | 21,83% | 27,69% | - | US$135.369 | - |
| 4106 |  Ethos Project ETHOS | US$0,02422 | -1,21% | -0,38% | - | US$135.219 | - |
| 4107 |  Marvelous NFTs (Bad Days) MNFT | US$0,2524 | -1,31% | -0,74% | - | US$137.615 | - |
| 4108 |  SUBX FINANCE LAB SFX | US$0,4730 | 6,89% | 33,04% | - | US$148.940 | - |
| 4109 |  Snap Token SNAP | US$0,01607 | 8,03% | 0,13% | - | US$142.664 | - |
| 4110 |  Amazon tokenized stock FTX AMZN | US$3.221,10 | -0,58% | 10,92% | - | US$134.194 | - |
| 4111 |  Etherlite ETL | US$0,008055 | 4,22% | -20,01% | - | US$133.778 | - |
| 4112 |  Rikkei Finance RIFI | US$0,1497 | -1,69% | 0,26% | - | US$134.262 | - |
| 4113 |  Rake Finance RAK | US$11,94 | 12,96% | 13,45% | - | US$133.264 | - |
| 4114 |  Balance Tokens BALN | US$0,7144 | 2,04% | 8,39% | - | US$134.715 | - |
| 4115 |  Bidao BID | US$0,009681 | 0,12% | 4,59% | - | US$132.978 | - |
| 4116 |  Defi Connect DFC | US$0,000000008739 | 5,38% | -23,47% | - | US$152.448 | - |
| 4117 |  Revive REV | US$0,0009527 | 0,00% | 0,00% | - | US$226.962 | - |
| 4118 |  Structure finance STF | US$0,07550 | -4,43% | 10,87% | - | US$131.283 | - |
| 4119 |  SafeLaunch SFEX | US$0,6273 | 7,55% | 28,88% | - | US$176.057 | - |
| 4120 |  Credefi CREDI | US$0,02172 | 3,41% | -0,82% | - | US$131.809 | - |
| 4121 |  CoFiX COFI | US$0,1168 | -1,58% | 0,55% | - | US$131.091 | - |
| 4122 |  Wrapped Staked HEC WSHEC | US$156,70 | 15,18% | -6,70% | - | US$130.513 | - |
| 4123 |  Influencer IMI | US$0,02302 | 0,45% | 25,73% | - | US$130.753 | - |
| 4124 |  CoinsPaid CPD | US$0,02549 | -3,17% | -4,88% | - | US$240.437 | - |
| 4125 |  KleeKai KLEE | US$0,000000000103 | -12,83% | -7,03% | - | US$130.017 | - |
| 4126 |  Metahero Universe (POW) POW | US$0,1572 | -11,62% | -32,13% | - | US$136.130 | - |
| 4127 |  NFTMart Token NMT | US$0,02922 | 2,62% | 3,85% | - | US$128.896 | - |
| 4128 |  ZUNA ZUNA | US$0,00000002495 | 2,10% | 25,34% | - | US$157.860 | - |
| 4129 |  BambooDeFi BAMBOO | US$0,1820 | 0,98% | 4,47% | - | US$131.106 | - |
| 4130 |  Rijent Coin RTC | US$0,01139 | -1,87% | -7,37% | - | US$132.136 | - |
| 4131 |  MELI MELI | US$0,1038 | 3,34% | 2,64% | - | US$139.591 | - |
| 4132 |  Ainu Token AINU | US$0,000000000002 | -42,78% | -41,65% | - | US$128.831 | - |
| 4133 |  MooMonster MOO | US$0,1794 | 0,18% | 5,40% | - | US$188.451 | - |
| 4134 |  Bandot Protocol BDT | US$0,001403 | 5,81% | 67,15% | - | US$128.000 | - |
| 4135 |  Dragon Verse DRV | US$0,01843 | -5,10% | -36,44% | - | US$135.200 | - |
| 4136 |  Idexo Token IDO | US$0,1062 | -4,75% | 6,78% | - | US$129.229 | - |
| 4137 |  Compound Uni CUNI | US$0,2496 | 3,07% | 17,23% | - | US$127.281 | - |
| 4138 |  SUPE SUPE | US$8,59 | -5,76% | 124,42% | - | US$234.508 | - |
| 4139 |  SuperBid SUPERBID | US$0,5314 | 19,46% | 35,65% | - | US$127.712 | - |
| 4140 |  Feyorra FEY | US$0,005711 | 5,02% | -6,83% | - | US$133.150 | - |
| 4141 |  Carnomaly CARR | US$0,007803 | 2,51% | 21,85% | - | US$125.043 | - |
| 4142 |  Viva Classic VIVA | US$0,000000009779 | 2,59% | 4,21% | - | US$133.146 | - |
| 4143 |  Loop Finance LOOP | US$0,1553 | -10,52% | -7,30% | - | US$124.335 | - |
| 4144 |  Pledge PLGR | US$0,03693 | -9,10% | 16,08% | - | US$125.114 | - |
| 4145 |  Earnfinex EFX | US$0,008941 | -18,92% | -64,07% | - | US$124.432 | - |
| 4146 |  Puff PUFF | US$0,4917 | 13,92% | 114,83% | - | US$124.440 | - |
| 4147 |  Envoy ENV | US$0,2318 | -3,09% | -6,25% | - | US$116.688 | - |
| 4148 |  Eco DeFi ECOP | US$1,37 | -0,05% | 1,07% | - | US$120.800 | - |
| 4149 |  UCoin UCOIN | US$0,5374 | -2,71% | 95,66% | - | US$125.307 | - |
| 4150 |  BinStarter BSR | US$1,25 | 2,36% | 43,23% | - | US$353.319 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.