Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Galaxy Force X GFX | US$0,003958 | 0,00% | 0,00% | - | US$122.451 | - |
| 4152 |  BitSong BTSG | US$0,2283 | 1,68% | 4,99% | - | US$127.513 | - |
| 4153 |  Mission Helios HELIOS | US$0,0000005120 | 3,58% | -11,75% | - | US$122.956 | - |
| 4154 |  PL^Gnet PLUG | US$0,008602 | 3,39% | 0,68% | - | US$122.967 | - |
| 4155 |  Mirrored Facebook Inc mFB | US$242,27 | 2,83% | -11,21% | - | US$122.338 | - |
| 4156 |  Sportium SPRT | US$0,3946 | -9,97% | -6,60% | - | US$189.157 | - |
| 4157 |  FuruKuru FUKU | US$0,00001651 | -4,25% | -19,17% | - | US$121.283 | - |
| 4158 |  Decentralized data crypto system DCS | US$1,27 | 3,28% | -1,07% | - | US$223.465 | - |
| 4159 |  Energyfi EFT | US$0,008683 | -8,16% | 0,00% | - | US$164.208 | - |
| 4160 |  EverPrinter $EPRINT | US$0,000006509 | -17,78% | 0,00% | - | US$992.926 | - |
| 4161 |  Baby WOJ BWJ | US$0,00008750 | -7,30% | 22,02% | - | US$323.628 | - |
| 4162 |  COXSWAP COX | US$0,000000006787 | 27,44% | 49,93% | - | US$141.895 | - |
| 4163 |  ShibRWD SRWD | US$0,000000007531 | 3,20% | 0,67% | - | US$120.534 | - |
| 4164 |  Ndau NDAU | US$23,59 | 1,51% | 1,25% | - | US$121.798 | - |
| 4165 |  TrusterCoin TSC | US$0,01709 | 4,55% | 25,53% | - | US$281.967 | - |
| 4166 |  HUGHUG Coin HGHG | US$0,1193 | -1,31% | -18,90% | - | US$186.622 | - |
| 4167 |  Instadapp INST | US$1,74 | 20,92% | 13,83% | - | US$123.210 | - |
| 4168 |  ETNA Metabolism MTB | US$0,00009405 | -13,02% | 0,00% | - | US$280.050 | - |
| 4169 |  Penguin Finance PEFI | US$0,4181 | 0,32% | 28,30% | - | US$121.397 | - |
| 4170 |  Pontoon TOON | US$0,1527 | -1,44% | -25,19% | - | US$132.203 | - |
| 4171 |  Mainston STON | US$0,008216 | -0,38% | -4,79% | - | US$120.425 | - |
| 4172 |  TCGCoin 2.0 TCG2 | US$0,3495 | 3,59% | 14,46% | - | US$231.338 | - |
| 4173 |  UNION Protocol Governance Token UNN | US$0,003063 | 0,09% | 24,76% | - | US$119.866 | - |
| 4174 |  Mimo Governance Token MIMO | US$0,1158 | 3,98% | 3,71% | - | US$99.501,13 | - |
| 4175 |  DogeKing Metaverse DogeKing | US$0,000000000262 | -42,89% | 0,00% | - | US$503.654 | - |
| 4176 |  Deku Inu DEKU | US$0,000000004382 | -8,07% | -18,23% | - | US$119.850 | - |
| 4177 |  KittyCake KCAKE | US$0,000002661 | 2,78% | 4,78% | - | US$118.590 | - |
| 4178 |  Nova finance NOVA | US$3,04 | -1,25% | -0,49% | - | US$118.455 | - |
| 4179 |  BITGATTI BITGATTI | US$0,000000000457 | 9,61% | -8,93% | - | US$120.195 | - |
| 4180 |  Vee Finance VEE | US$0,002920 | 4,37% | 16,28% | - | US$119.063 | - |
| 4181 |  Cornucopias COPI | US$0,04490 | 4,52% | 2,21% | - | US$355.999 | - |
| 4182 |  CMC Coin CMCC | US$0,05571 | 2,64% | 12,52% | - | US$118.875 | - |
| 4183 |  Kulupu KLP | US$0,01901 | 11,78% | 2,21% | - | US$118.521 | - |
| 4184 |  Leonicorn Swap ( LEON ) LEON | US$0,005697 | 1,87% | -1,62% | - | US$119.290 | - |
| 4185 |  DefiDollar DAO DFD | US$0,04898 | 21,94% | 44,45% | - | US$118.285 | - |
| 4186 |  Duelist King DKT | US$1,38 | 14,30% | 27,36% | - | US$201.054 | - |
| 4187 |  Marvin Inu MARVIN | US$0,000002061 | 8,05% | 58,32% | - | US$219.088 | - |
| 4188 |  Stable FOX ONEFOX | US$1,00 | 0,27% | 0,29% | - | US$118.100 | - |
| 4189 |  xFund XFUND | US$982,66 | 13,50% | 41,31% | - | US$117.861 | - |
| 4190 |  Caketools CKT | US$0,02080 | -0,77% | -11,96% | - | US$126.329 | - |
| 4191 |  Compound Basic Attention Token CBAT | US$0,01947 | 2,04% | 16,41% | - | US$117.856 | - |
| 4192 |  Head Football HEAD | US$0,01701 | 1,86% | 32,25% | - | US$192.605 | - |
| 4193 |  Concretecodes CONC | US$0,9098 | -21,48% | 0,00% | - | US$288.935 | - |
| 4194 |  India Coin INDIA | US$0,0000004019 | -5,90% | -18,68% | - | US$119.804 | - |
| 4195 |  Nintia Estate NINTI | US$0,1828 | 2,38% | -1,95% | - | US$203.253 | - |
| 4196 |  OptionPanda OPA | US$0,002648 | -1,03% | 7,43% | - | US$117.697 | - |
| 4197 |  LimoCoin Swap LMCSWAP | US$0,03142 | -0,96% | -12,19% | - | US$124.890 | - |
| 4198 |  Mirrored Google mGOOGL | US$2.918,85 | 0,37% | -0,85% | - | US$116.265 | - |
| 4199 |  GreenTek GTE | US$0,5516 | 3,74% | 20,64% | - | US$115.891 | - |
| 4200 |  xDAI xDAI | US$0,9947 | -0,14% | 0,29% | - | US$115.757 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.