Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kishimoto Inu Kishimoto | US$0,000000000305 | 8,19% | -19,11% | - | US$244.208 | - |
| 4002 |  Betswap.gg BSGG | US$0,04997 | 8,66% | 9,65% | - | US$158.697 | - |
| 4003 |  XSwap Protocol XSP | US$0,004303 | 13,17% | 53,63% | - | US$159.711 | - |
| 4004 |  Hundred Finance HND | US$1,49 | -4,35% | -8,51% | - | US$156.066 | - |
| 4005 |  Virtual Gamer VGM | US$0,00001278 | 49,28% | 0,00% | - | US$159.493 | - |
| 4006 |  1X Short Ethereum Token ETHHEDGE | US$14,88 | -4,14% | -18,67% | - | US$158.579 | - |
| 4007 |  SymVerse SYM | US$0,04156 | 5,47% | 80,56% | - | US$157.216 | - |
| 4008 |  Elephant Money ELEPHANT | US$0,00000003944 | 5,70% | 13,05% | - | US$367.931 | - |
| 4009 |  Cross Chain Capital CCC | US$0,000009890 | 10,82% | 138,32% | - | US$158.084 | - |
| 4010 |  Dot Finance PINK | US$0,06664 | 8,69% | 9,02% | - | US$186.656 | - |
| 4011 |  Revuto REVU | US$0,1059 | -5,60% | -4,06% | - | US$156.772 | - |
| 4012 |  GrimaceBsc.com GRIMACE | US$3,19 | 9,29% | 7,37% | - | US$427.084 | - |
| 4013 |  French Connection Finance FCF | US$0,0001113 | 9,41% | 0,31% | - | US$232.743 | - |
| 4014 |  ShibElon SHIBELON | US$0,000002139 | 1,35% | 0,65% | - | US$160.977 | - |
| 4015 |  Punk Vault (NFTX) PUNK | US$207.393 | 4,07% | 9,84% | - | US$156.380 | - |
| 4016 |  Flurry Finance FLURRY | US$0,0008714 | -3,91% | 4,18% | - | US$165.785 | - |
| 4017 |  Ulti Arena ULTI | US$0,0002005 | 4,03% | -0,85% | - | US$197.032 | - |
| 4018 |  Bitcoin Vault BTCV | US$5,40 | -2,05% | 9,38% | - | US$155.253 | - |
| 4019 |  Regen Network REGEN | US$1,14 | 0,17% | 10,81% | - | US$159.140 | - |
| 4020 |  ELONBALLS ELONBALLS | US$0,000000001110 | -20,18% | -15,19% | - | US$157.485 | - |
| 4021 |  ImpulseVen VEN | US$0,1544 | -0,12% | 2,70% | - | US$153.360 | - |
| 4022 |  Bear Billionaire BAIR | US$0,000000000488 | 0,00% | 0,00% | - | US$189.381 | - |
| 4023 |  TOZEX TOZ | US$0,2138 | 4,11% | 21,06% | - | US$157.375 | - |
| 4024 |  MADworld UMAD | US$0,1373 | 3,17% | 6,26% | - | US$153.327 | - |
| 4025 |  Duel Network DUEL | US$0,07322 | -2,48% | 3,41% | - | US$177.322 | - |
| 4026 |  K-Tune KTT | US$0,05232 | 16,26% | 16,05% | - | US$152.320 | - |
| 4027 |  Wizarre Scroll SCRL | US$0,0009719 | 14,84% | 11,53% | - | US$313.863 | - |
| 4028 |  DAO.vc DAOVC | US$0,04115 | 5,76% | -11,22% | - | US$151.828 | - |
| 4029 |  FileStar STAR | US$0,08159 | 2,92% | -8,58% | - | US$151.318 | - |
| 4030 |  Unilab ULAB | US$0,3561 | 38,17% | 29,58% | - | US$323.299 | - |
| 4031 |  Musk Gold MUSK | US$0,5062 | -7,90% | 0,00% | - | US$147.705 | - |
| 4032 |  GrimaceCoinErc.com GRIM | US$0,000001856 | -30,32% | -26,38% | - | US$152.480 | - |
| 4033 |  Prime Numbers PRNT | US$1,53 | 0,72% | 0,57% | - | US$150.991 | - |
| 4034 |  Atlantis Metaverse TAU | US$0,09774 | -3,55% | 3,31% | - | US$155.120 | - |
| 4035 |  Hero Arena HERA | US$0,1043 | 4,87% | 8,07% | - | US$189.871 | - |
| 4036 |  AggregatedFinance AGFI | US$0,00001898 | 7,30% | 60,52% | - | US$150.375 | - |
| 4037 |  Monsoon Finance MCASH | US$0,02662 | -3,08% | -0,51% | - | US$151.337 | - |
| 4038 |  Genie Protocol GNP | US$0,7975 | -9,09% | -13,81% | - | US$162.046 | - |
| 4039 |  Digichain DIGICHAIN | US$0,0002269 | -9,73% | -54,02% | - | US$625.347 | - |
| 4040 |  WiseAvax WISE | US$0,6019 | 3,82% | 65,55% | - | US$149.006 | - |
| 4041 |  Crypto Fight Club FIGHT | US$0,01570 | -5,24% | -3,52% | - | US$158.047 | - |
| 4042 |  Waste Digital Coin WACO | US$0,002247 | -8,19% | -28,04% | - | US$148.636 | - |
| 4043 |  Cogecoin COGE | US$0,00000003003 | 7,04% | 0,54% | - | US$147.178 | - |
| 4044 |  RPS LEAGUE RPS | US$0,03796 | 11,59% | 26,42% | - | US$164.630 | - |
| 4045 |  Dark Energy Crystals DEC | US$0,003292 | 2,53% | 8,98% | - | US$271.506 | - |
| 4046 |  MarsRise MARSRISE | US$0,000000001234 | 4,50% | -12,03% | - | US$150.800 | - |
| 4047 |  Ninneko (Mata) MATA | US$0,02982 | -8,06% | -34,12% | - | US$370.746 | - |
| 4048 |  Loud Market LOUD | US$0,05613 | 2,94% | 71,88% | - | US$217.654 | - |
| 4049 |  Dream $DREAM | US$0,1123 | -28,03% | -19,25% | - | US$146.307 | - |
| 4050 |  Piccolo Inu PINU | US$0,00000006702 | 1,34% | 0,59% | - | US$152.829 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.