Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009908 | 2,30% | 14,11% | - | US$196.598 | - |
| 3952 |  HeroCatGamefi HCT | US$0,04071 | -2,28% | -10,28% | - | US$647.872 | - |
| 3953 |  MemeNFT MNFT | US$0,0000004486 | 37,37% | 33,72% | - | US$260.347 | - |
| 3954 |  CryptoDrop CDROP | US$0,0006675 | 4,63% | 50,21% | - | US$322.575 | - |
| 3955 |  XIDR XIDR | US$0,00007394 | -8,61% | 6,88% | - | US$184.351 | - |
| 3956 |  Mirrored Ether mETH | US$3.358,85 | 3,26% | 20,30% | - | US$173.786 | - |
| 3957 |  ENTERBUTTON ENTC | US$5,36 | -2,50% | -3,92% | - | US$174.525 | - |
| 3958 |  White Whale WHALE | US$0,1751 | -0,09% | 27,30% | - | US$172.665 | - |
| 3959 |  ENNO Cash ENNO | US$1,41 | 0,23% | 6,67% | - | US$172.848 | - |
| 3960 |  Crypto Chip Token BVC | US$0,006070 | -0,42% | 0,51% | - | US$176.343 | - |
| 3961 |  GOMAx GOMAX | US$0,0005164 | 2,97% | -20,16% | - | US$433.237 | - |
| 3962 |  Latamcash LMCH | US$0,0001654 | -65,58% | -84,72% | - | US$174.053 | - |
| 3963 |  Poolotto.finance PLT | US$17,10 | 7,46% | 2,71% | - | US$296.334 | - |
| 3964 |  Day Of Defeat DOD | US$0,000001066 | -5,42% | -24,37% | - | US$361.435 | - |
| 3965 |  Conscious Value Network CVNT | US$2,24 | 0,45% | -4,88% | - | US$171.200 | - |
| 3966 |  Doge Rise Up DOGERISEUP | US$0,000000000177 | -76,45% | -92,17% | - | US$174.727 | - |
| 3967 |  Ref Finance REF | US$1,99 | 4,77% | 6,68% | - | US$166.643 | - |
| 3968 |  MMM7 MMM7 | US$28,59 | 2,94% | -2,62% | - | US$171.542 | - |
| 3969 |  Brixel War BXS | US$0,008493 | 28,16% | 134,82% | - | US$202.793 | - |
| 3970 |  Compound 0x CZRX | US$0,01451 | 3,12% | 23,17% | - | US$168.812 | - |
| 3971 |  NDN Link NDN | US$0,003230 | -0,41% | -37,83% | - | US$169.566 | - |
| 3972 |  Beethoven X BEETS | US$0,7584 | 6,25% | 46,38% | - | US$169.421 | - |
| 3973 |  Cope COPE | US$0,4620 | 2,66% | 12,14% | - | US$169.413 | - |
| 3974 |  XRdoge XRDOGE | US$0,0001365 | 0,19% | 12,55% | - | US$167.987 | - |
| 3975 |  Squirt Game SQUIRT | US$0,000000000486 | 5,52% | 1,38% | - | US$173.935 | - |
| 3976 |  Moon Nation Game MNG | US$0,06900 | 3,48% | 13,15% | - | US$241.563 | - |
| 3977 |  KAKA NFT World KAKA | US$0,2777 | -0,23% | -7,12% | - | US$178.405 | - |
| 3978 |  Magnet MAG | US$0,5852 | 6,99% | 17,33% | - | US$167.680 | - |
| 3979 |  ixirswap IXIR | US$0,05734 | 62,06% | 230,27% | - | US$232.806 | - |
| 3980 |  Fortress FORT | US$3,12 | -11,67% | -48,93% | - | US$167.146 | - |
| 3981 |  Stronghold Token SHX | US$0,004458 | 6,84% | 21,39% | - | US$154.423 | - |
| 3982 |  ARCS ARX | US$0,01556 | 1,83% | 20,22% | - | US$165.767 | - |
| 3983 |  ARTM ARTM | US$0,0003524 | 2,86% | -2,42% | - | US$171.753 | - |
| 3984 |  The Parallel PRL | US$0,2008 | -1,67% | -7,42% | - | US$279.888 | - |
| 3985 |  FantOHM DAO FHM | US$36,73 | 9,26% | -14,56% | - | US$159.615 | - |
| 3986 |  BNSD Finance BNSD | US$0,005061 | -0,64% | 17,89% | - | US$164.740 | - |
| 3987 |  Waves.Exchange Token WX | US$1,15 | 1,81% | -4,84% | - | US$165.556 | - |
| 3988 |  SpaceY SPAY | US$6,84 | -0,64% | -15,44% | - | US$164.706 | - |
| 3989 |  Blockcloud BLOC | US$0,0003984 | 6,25% | 13,13% | - | US$164.270 | - |
| 3990 |  YIN Finance YIN | US$0,5597 | 3,11% | -8,21% | - | US$162.512 | - |
| 3991 |  XFai XFIT | US$0,04483 | -9,31% | -16,31% | - | US$162.075 | - |
| 3992 |  Magic Power MGP | US$0,000003714 | -5,19% | 13,14% | - | US$438.231 | - |
| 3993 |  ROI Token ROI | US$0,0006269 | 22,99% | 1,57% | - | US$162.167 | - |
| 3994 |  Starcoin STC | US$0,09074 | -0,56% | -4,14% | - | US$159.998 | - |
| 3995 |  NAOS Finance NAOS | US$0,2718 | 2,62% | 11,74% | - | US$168.173 | - |
| 3996 |  SORA Synthetic USD XSTUSD | US$0,8973 | -3,05% | -1,85% | - | US$161.248 | - |
| 3997 |  AirCoin AIR | US$0,0000004222 | 2,47% | -14,16% | - | US$311.756 | - |
| 3998 |  TopChain TOPC | US$0,001171 | 4,27% | 7,85% | - | US$160.710 | - |
| 3999 |  Idle Ninja Online NINKY | US$0,0006292 | 20,67% | 0,00% | - | US$193.637 | - |
| 4000 |  JackPool.finance JFI | US$43,48 | 0,22% | -0,20% | - | US$160.670 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.