Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Defrost Finance H2O | US$0,9924 | -0,74% | 2,29% | - | US$192.435 | - |
| 3902 |  KICK.IO KICK | US$0,06644 | -2,98% | 27,73% | - | US$191.479 | - |
| 3903 |  Totally A Rug Pull TARP | US$0,00002007 | 20,40% | 94,68% | - | US$325.295 | - |
| 3904 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08801 | 10,05% | 0,90% | - | US$196.730 | - |
| 3905 |  TRXUP TRXUP | US$0,09524 | 6,23% | 50,90% | - | US$193.247 | - |
| 3906 |  Ginza Eternity GER | US$0,00009894 | -2,65% | -22,95% | - | US$552.317 | - |
| 3907 |  Nether NFT NTR | US$0,1066 | 12,30% | 3,44% | - | US$189.303 | - |
| 3908 |  MetaDrace DRACE | US$0,09564 | 10,28% | -20,51% | - | US$337.174 | - |
| 3909 |  Matrix Token MTIX | US$0,003103 | -16,00% | 0,00% | - | US$210.658 | - |
| 3910 |  Falcon 9 F9 | US$0,009233 | -13,55% | 35,72% | - | US$189.621 | - |
| 3911 |  Dipper Network DIP | US$0,001021 | 2,03% | -11,24% | - | US$188.962 | - |
| 3912 |  BitBook BBT | US$0,004584 | 4,40% | 14,39% | - | US$197.309 | - |
| 3913 |  LP 3pool Curve 3CRV | US$1,02 | 0,44% | 0,25% | - | US$188.040 | - |
| 3914 |  Kols Offering Token KOT | US$0,09263 | -7,96% | -21,77% | - | US$189.317 | - |
| 3915 |  Alpaca City ALPA | US$0,1676 | 6,93% | 9,69% | - | US$186.258 | - |
| 3916 |  Minds MINDS | US$2,24 | -5,09% | 0,47% | - | US$186.948 | - |
| 3917 |  Dcoin Token DT | US$0,01969 | 14,27% | 13,08% | - | US$184.937 | - |
| 3918 |  Based Token BDC | US$0,0001512 | -50,94% | -91,61% | - | US$241.128 | - |
| 3919 |  Summit Defi SUMMIT | US$1,43 | 9,01% | 4,87% | - | US$184.394 | - |
| 3920 |  LuxFi LXF | US$0,2265 | 3,65% | 20,16% | - | US$184.615 | - |
| 3921 |  Gennix GNNX | US$0,02737 | 9,22% | 21,19% | - | US$185.440 | - |
| 3922 |  Premia PREMIA | US$2,33 | 5,59% | 25,41% | - | US$186.963 | - |
| 3923 |  Portify PFY | US$0,01551 | -0,23% | 6,53% | - | US$232.459 | - |
| 3924 |  Maximizer MAXI | US$19,79 | -1,09% | -12,03% | - | US$182.873 | - |
| 3925 |  SokuSwap SOKU | US$0,02289 | 25,86% | 20,83% | - | US$290.930 | - |
| 3926 |  GameStop tokenized stock FTX GME | US$123,30 | 6,32% | 25,78% | - | US$182.171 | - |
| 3927 |  Mirrored Bitcoin mBTC | US$46.341,66 | 0,62% | 20,18% | - | US$180.506 | - |
| 3928 |  MetaFinance MF1 | US$5,22 | 5,36% | 37,48% | - | US$180.423 | - |
| 3929 |  Operon Origins ORO | US$0,06927 | -2,35% | 27,44% | - | US$199.561 | - |
| 3930 |  Monfter MON | US$0,005751 | 0,92% | -12,40% | - | US$179.573 | - |
| 3931 |  Boo Finance BOOFI | US$0,6570 | -18,77% | -22,28% | - | US$180.387 | - |
| 3932 |  Euro Shiba Inu EShib | US$0,000000000011 | -13,06% | -30,82% | - | US$197.873 | - |
| 3933 |  Limited USD LUSD | US$0,001159 | -3,64% | 39,61% | - | US$179.944 | - |
| 3934 |  Digital Swiss Franc DSFR | US$0,01696 | -0,12% | -3,11% | - | US$180.532 | - |
| 3935 |  Basis Gold Share BAGS | US$4,17 | 1,97% | 2,36% | - | US$179.818 | - |
| 3936 |  GSPI Shopping.io Governance GSPI | US$2,60 | 2,89% | 9,58% | - | US$187.643 | - |
| 3937 |  Scotty Beam SCOTTY | US$0,01117 | -8,75% | -20,31% | - | US$233.625 | - |
| 3938 |  Cindrum CIND | US$0,02189 | 0,05% | 19,92% | - | US$180.475 | - |
| 3939 |  Gorilla Diamond GDT | US$0,000000006527 | 1,55% | 6,51% | - | US$177.273 | - |
| 3940 |  Metapad MPD | US$0,02827 | 7,68% | 9,45% | - | US$180.268 | - |
| 3941 |  Crypto Perx CPRX | US$0,05464 | 3,92% | 9,36% | - | US$183.934 | - |
| 3942 |  Bomb Money BOMB | US$3,55 | -1,10% | 9,11% | - | US$433.031 | - |
| 3943 |  Morphie Network MRFI | US$0,00004669 | -10,57% | 63,23% | - | US$234.965 | - |
| 3944 |  EverEarn EARN | US$0,00007618 | 22,12% | 66,95% | - | US$362.178 | - |
| 3945 |  Hanu Yokia HANU | US$0,000001808 | 4,36% | 13,43% | - | US$201.192 | - |
| 3946 |  SaunaFinance Token SAUNA | US$0,01345 | 1,35% | 6,89% | - | US$181.259 | - |
| 3947 |  Matrix Labs MATRIX | US$0,1101 | 23,61% | 57,15% | - | US$196.289 | - |
| 3948 |  Kryxivia KXA | US$0,04727 | -4,70% | 15,22% | - | US$552.975 | - |
| 3949 |  Yearn Classic Finance EARN | US$8,72 | 4,19% | -15,48% | - | US$176.588 | - |
| 3950 |  Release Project REL | US$0,000005148 | 10,18% | 41,18% | - | US$174.847 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.