Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cloudbric CLBK | US$0,01971 | -1,24% | 37,05% | - | US$269.302 | - |
| 3702 |  X-Consoles GAME | US$75,55 | 6,49% | 0,00% | - | US$269.491 | - |
| 3703 |  cCOMP CCOMP | US$2,95 | -1,84% | 20,53% | - | US$267.680 | - |
| 3704 |  Comb Finance COMB | US$332,87 | 8,31% | -19,86% | - | US$264.974 | - |
| 3705 |  T.OS TOSC | US$0,03569 | -8,06% | -6,78% | - | US$264.890 | - |
| 3706 |  Humans.ai HEART | US$0,1601 | -0,79% | 4,13% | - | US$263.275 | - |
| 3707 |  Kyrrex KRRX | US$0,7019 | 36,39% | 20,09% | - | US$263.058 | - |
| 3708 |  WELD WELD | US$0,04113 | 48,28% | 66,56% | - | US$303.094 | - |
| 3709 |  Shibaverse VERSE | US$0,02705 | 5,42% | 86,82% | - | US$262.083 | - |
| 3710 |  Tokenfy TKNFY | US$0,02237 | -16,64% | -35,92% | - | US$258.398 | - |
| 3711 |  Reimagined Finance REFI | US$0,05484 | -4,58% | 4,87% | - | US$259.936 | - |
| 3712 |  Fighter Shiba FIGHTER | US$0,000000003118 | 0,00% | 0,00% | - | US$517.156 | - |
| 3713 |  Mouse Haunt Token MHT | US$1,15 | 18,05% | 19,36% | - | US$354.462 | - |
| 3714 |  MaskDoge MASKDOGE | US$0,000000007113 | -22,13% | -3,32% | - | US$267.210 | - |
| 3715 |  Artverse Token AVT | US$0,0000005970 | -0,79% | -5,24% | - | US$259.582 | - |
| 3716 |  Exponential Capital EXPO | US$0,000009187 | -9,73% | 2,04% | - | US$259.525 | - |
| 3717 |  FastSwap (BSC) FAST | US$0,01161 | -1,86% | -10,04% | - | US$364.353 | - |
| 3718 |  Youclout YCT | US$0,01505 | 4,51% | -0,39% | - | US$322.843 | - |
| 3719 |  Millonarios FC Fan Token MFC | US$1,78 | 3,95% | 24,98% | - | US$262.612 | - |
| 3720 |  Findora FRA | US$0,02503 | -4,23% | 1,11% | - | US$253.508 | - |
| 3721 |  CasinoCoin CSC | US$0,001437 | 3,86% | 32,61% | - | US$258.007 | - |
| 3722 |  AMC FIGHT NIGHT AMC | US$0,1048 | 2,23% | 14,00% | - | US$262.067 | - |
| 3723 |  Comfy Share CSHARE | US$471,03 | -23,56% | -67,11% | - | US$257.181 | - |
| 3724 |  Yaki Gold YAG | US$0,0001387 | -4,31% | 15,38% | - | US$282.377 | - |
| 3725 |  Invitoken INVI | US$2,19 | -0,04% | 0,02% | - | US$256.229 | - |
| 3726 |  The HUSL HUSL | US$0,9646 | 8,13% | 14,63% | - | US$389.409 | - |
| 3727 |  QUAI DAO QUAI | US$0,03584 | -4,89% | 10,33% | - | US$251.500 | - |
| 3728 |  Yinbi YINBI | US$0,0002227 | 11,20% | 33,81% | - | US$254.123 | - |
| 3729 |  Sipher SIPHER | US$0,6942 | 3,25% | 16,16% | - | US$254.064 | - |
| 3730 |  Son of Doge V2 SODV2 | US$0,000000000001 | 5,11% | 270,12% | - | US$582.572 | - |
| 3731 |  Comfy COMFY | US$0,6971 | -24,46% | -85,08% | - | US$254.173 | - |
| 3732 |  SAITANOBI SAITANOBI | US$0,000000000000 | 6,13% | 0,00% | - | US$253.489 | - |
| 3733 |  SavePlanetEarth SPE | US$0,01629 | -1,13% | 6,66% | - | US$261.193 | - |
| 3734 |  Meanfi MEAN | US$0,7004 | -2,49% | 1,74% | - | US$251.151 | - |
| 3735 |  Brazil National Fan Token BFT | US$0,4411 | 2,66% | 6,06% | - | US$253.782 | - |
| 3736 |  TrustFi Network TFI | US$0,1230 | -9,71% | -3,07% | - | US$300.983 | - |
| 3737 |  Meter Stable MTR | US$1,86 | -6,11% | -5,76% | - | US$252.085 | - |
| 3738 |  Plethori PLE | US$0,03872 | -1,06% | 57,36% | - | US$252.203 | - |
| 3739 |  GINZA NETWORK GINZA | US$0,2050 | 7,14% | -9,97% | - | US$239.753 | - |
| 3740 |  WidiLand WIDI | US$0,09795 | -2,84% | -17,82% | - | US$597.197 | - |
| 3741 |  Royal Gold RGOLD | US$2,00 | -6,48% | 5,92% | - | US$435.963 | - |
| 3742 |  HUSH HUSH | US$0,006753 | -2,49% | 0,83% | - | US$473.600 | - |
| 3743 |  Etherconnect ECC | US$0,01026 | 6,70% | -21,43% | - | US$527.190 | - |
| 3744 |  SubGame SGB | US$0,1992 | -3,90% | -32,07% | - | US$250.849 | - |
| 3745 |  Moon Rabbit AAA | US$0,0001116 | -1,34% | -23,98% | - | US$253.906 | - |
| 3746 |  Cheesus CHEESUS | US$0,01958 | -0,93% | -16,77% | - | US$275.240 | - |
| 3747 |  Saitama Samurai SAITAMURAI | US$0,0002995 | -76,15% | 0,00% | - | US$253.465 | - |
| 3748 |  SHIBA2K22 SHIBA22 | US$0,000000003465 | -39,91% | 15,89% | - | US$326.615 | - |
| 3749 |  Cake Monster MONSTA | US$0,006843 | 15,01% | 138,57% | - | US$370.430 | - |
| 3750 |  HashLand Coin HC | US$8,57 | -10,85% | -12,97% | - | US$278.665 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.