Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,25 | 1,54% | 25,20% | - | US$333.565 | - |
| 3602 |  Polygonum Online POG | US$0,3038 | -5,35% | -3,67% | - | US$438.766 | - |
| 3603 |  Equilibrium Games EQ | US$0,2883 | -6,28% | -18,83% | - | US$331.587 | - |
| 3604 |  HurricaneSwap Token HCT | US$0,01293 | 7,18% | 24,31% | - | US$333.983 | - |
| 3605 |  WaykiChain Governance Coin WGRT | US$0,001693 | 18,52% | 30,29% | - | US$329.767 | - |
| 3606 |  GAMER GMR | US$0,03917 | 1,95% | -1,20% | - | US$514.804 | - |
| 3607 |  Biconomy Exchange Token BIT | US$0,00002284 | 14,58% | -19,62% | - | US$432.185 | - |
| 3608 |  Colony Network Token CLNY | US$0,3004 | 5,44% | 0,00% | - | US$332.100 | - |
| 3609 |  Kiba Inu KIBA | US$0,00001491 | 4,72% | 35,13% | - | US$511.748 | - |
| 3610 |  Cherry Network CHER | US$0,1471 | 1,10% | 2,98% | - | US$455.444 | - |
| 3611 |  KSM Starter KST | US$0,07578 | 8,15% | -17,11% | - | US$323.765 | - |
| 3612 |  MagicCraft MCRT | US$0,01781 | 4,57% | 5,18% | - | US$536.782 | - |
| 3613 |  Manifold Finance FOLD | US$40,96 | -1,66% | 60,43% | - | US$319.420 | - |
| 3614 |  Meta Ruffy MR | US$0,00006695 | 64,14% | 0,00% | - | US$1.197.465 | - |
| 3615 |  Wrapped WAN WWAN | US$0,4810 | 1,83% | 17,69% | - | US$318.504 | - |
| 3616 |  WGMI WGMI | US$0,000002782 | 0,63% | 137,82% | - | US$318.153 | - |
| 3617 |  Wrapped ECOMI WOMI | US$0,007027 | -0,05% | 5,85% | - | US$316.528 | - |
| 3618 |  Cpos Cloud Payment CPOS | US$0,007516 | -15,89% | -47,13% | - | US$316.760 | - |
| 3619 |  BNPL Pay BNPL | US$0,03170 | 8,24% | -1,91% | - | US$315.777 | - |
| 3620 |  Thetan Coin THC | US$0,02781 | -12,33% | -40,19% | - | US$734.163 | - |
| 3621 |  JK Coin JK | US$0,9325 | 2,03% | 233,53% | - | US$746.515 | - |
| 3622 |  CryptoArt.Ai CART | US$0,09083 | 7,18% | 17,14% | - | US$314.368 | - |
| 3623 |  IlliquidDAO JPEGS | US$0,007625 | 6,77% | 4,28% | - | US$302.052 | - |
| 3624 |  Uberstate RIT 2.0 RIT20 | US$0,02750 | -17,53% | 5,16% | - | US$314.006 | - |
| 3625 |  WPP TOKEN WPP | US$0,008485 | 51,13% | 30,07% | - | US$312.209 | - |
| 3626 |  2022MOON 2022M | US$0,00000001400 | 0,39% | 10,06% | - | US$317.122 | - |
| 3627 |  Keys Token KEYS | US$0,07840 | 15,09% | 77,60% | - | US$328.778 | - |
| 3628 |  Nahmii NII | US$0,003368 | -7,56% | -18,92% | - | US$311.229 | - |
| 3629 |  Evanesco Network EVA | US$0,009141 | 9,94% | 78,39% | - | US$308.541 | - |
| 3630 |  Battle Saga BTL | US$0,09217 | 14,28% | 31,57% | - | US$475.258 | - |
| 3631 |  All Coins Yield Capital ACYC | US$0,00001640 | -17,63% | -7,54% | - | US$310.108 | - |
| 3632 |  PROXI CREDIT | US$0,03309 | -1,94% | 23,85% | - | US$311.119 | - |
| 3633 |  MetaVisa Protocol MESA | US$0,1747 | -30,94% | -42,05% | - | US$315.427 | - |
| 3634 |  Meta MVRS MVRS | US$0,000002437 | 16,50% | -19,59% | - | US$373.554 | - |
| 3635 |  Izumi Finance IZI | US$0,05719 | 7,86% | 5,97% | - | US$312.630 | - |
| 3636 |  Yobit Token YO | US$2.378,86 | 1,26% | 17,95% | - | US$309.173 | - |
| 3637 |  Fringe Finance FRIN | US$0,01146 | -10,85% | 0,66% | - | US$306.042 | - |
| 3638 |  Cyclos CYS | US$0,4210 | 3,46% | 3,54% | - | US$311.249 | - |
| 3639 |  Nitroex NTX | US$0,0003303 | -6,80% | -19,11% | - | US$307.381 | - |
| 3640 |  IceCream Shares CSHARE | US$148,64 | 0,23% | 0,00% | - | US$306.368 | - |
| 3641 |  CoinMetro Token XCM | US$0,6673 | -2,45% | 10,57% | - | US$304.053 | - |
| 3642 |  Crafting Finance CRF | US$0,02676 | 4,24% | 5,03% | - | US$304.613 | - |
| 3643 |  Terbo Game Coin TGC | US$0,0000007519 | -12,22% | -74,12% | - | US$305.783 | - |
| 3644 |  Big Dog Coin BDOG | US$0,00000003972 | -1,23% | -2,20% | - | US$313.692 | - |
| 3645 |  OBRok Token OBROK | US$0,0000006200 | 6,71% | -99,44% | - | US$296.395 | - |
| 3646 |  HappyLand HPL | US$0,2628 | 0,11% | -10,75% | - | US$360.876 | - |
| 3647 |  TOKOK TOK | US$0,006738 | 2,27% | 16,27% | - | US$302.567 | - |
| 3648 |  Dinger Token DINGER | US$0,00001675 | -17,01% | 138,51% | - | US$346.094 | - |
| 3649 |  Revenue Coin RVC | US$0,009368 | -8,06% | -11,03% | - | US$358.742 | - |
| 3650 |  IX Swap IXS | US$0,3158 | 3,00% | 8,29% | - | US$303.265 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.