Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  IFToken IFT | US$0,006497 | 16,56% | 170,25% | - | US$294.444 | - |
| 3652 |  NFTDAO NAO | US$0,00000008366 | -10,58% | -30,71% | - | US$298.840 | - |
| 3653 |  GINCOIN (Global Interest Rate) GIN | US$0,03403 | 2,42% | 14,14% | - | US$310.066 | - |
| 3654 |  AnchorUST AUST | US$1,19 | 0,04% | 0,09% | - | US$296.503 | - |
| 3655 |  Moonie NFT MNY | US$0,003177 | -1,07% | 4,68% | - | US$346.751 | - |
| 3656 |  BingDwenDwen BingDwenDwen | US$0,1499 | 30,61% | 0,00% | - | US$325.163 | - |
| 3657 |  OUD OUD | US$0,002216 | 0,10% | -15,59% | - | US$295.055 | - |
| 3658 |  PixelVerse PIXEL | US$0,01141 | -3,83% | 2,72% | - | US$312.057 | - |
| 3659 |  Occam.Fi OCC | US$1,44 | 0,94% | -10,06% | - | US$326.722 | - |
| 3660 |  Liquidus LIQ | US$0,8041 | 0,97% | -8,67% | - | US$320.517 | - |
| 3661 |  XGOLD COIN XGOLD | US$0,01368 | -6,51% | -7,52% | - | US$293.216 | - |
| 3662 |  Decimal DEL | US$0,2423 | 0,21% | 0,09% | - | US$292.996 | - |
| 3663 |  PlaceWar PLACE | US$0,04004 | -0,49% | -10,97% | - | US$380.766 | - |
| 3664 |  WTF Token WTF | US$0,01154 | -4,14% | -19,45% | - | US$295.114 | - |
| 3665 |  P2P Solutions foundation P2PS | US$22,68 | 21,03% | -29,56% | - | US$292.159 | - |
| 3666 |  Iron Bank IB | US$52,29 | -6,89% | 67,35% | - | US$291.756 | - |
| 3667 |  XQuake XQK | US$0,00001561 | -16,48% | 0,00% | - | US$290.513 | - |
| 3668 |  Futureswap FST | US$2,66 | 4,32% | 25,93% | - | US$292.051 | - |
| 3669 |  MotionWreck Games MWG | US$0,002090 | -7,23% | -12,31% | - | US$289.477 | - |
| 3670 |  Tempus TEMP | US$0,1729 | -0,52% | 34,71% | - | US$287.808 | - |
| 3671 |  BNS Token BNS | US$0,08811 | -4,46% | -2,58% | - | US$252.274 | - |
| 3672 |  CATCOIN CATS | US$0,000000000503 | 297,78% | 504,56% | - | US$292.660 | - |
| 3673 |  Spintop SPIN | US$0,2372 | -1,81% | 30,45% | - | US$1.596.883 | - |
| 3674 |  Cheems Inu CINU | US$0,000000000000 | 0,62% | 1,17% | - | US$516.803 | - |
| 3675 |  Atlas Cloud ATLAS | US$484,67 | 4,05% | 13,12% | - | US$285.165 | - |
| 3676 |  COLONY CLY | US$0,8297 | -1,42% | -3,69% | - | US$286.042 | - |
| 3677 |  EvilSquidGame EVILSQUID | US$0,00001793 | 13,52% | 10,28% | - | US$823.484 | - |
| 3678 |  3x Long Litecoin Token LTCBULL | US$0,01160 | 14,44% | 105,62% | - | US$280.069 | - |
| 3679 |  Yield Yak YAK | US$2.628,63 | -6,53% | 21,36% | - | US$282.721 | - |
| 3680 |  Nota USNOTA | US$0,9456 | -4,83% | -4,52% | - | US$282.179 | - |
| 3681 |  Monster of God MONX | US$0,03029 | 38,59% | 84,10% | - | US$461.790 | - |
| 3682 |  Ethereum Lightning ETLT | US$0,1597 | 0,60% | 2,25% | - | US$283.956 | - |
| 3683 |  MoonTrustBSC MNTTBSC | US$0,000001192 | 0,30% | 1,29% | - | US$296.678 | - |
| 3684 |  Baby Lambo Inu BLINU | US$0,01137 | -10,36% | -46,36% | - | US$417.398 | - |
| 3685 |  3X Long Chainlink Token LINKBULL | US$0,06230 | 3,21% | 59,04% | - | US$279.555 | - |
| 3686 |  Bright Token BRIGHT | US$0,3416 | 0,82% | 16,33% | - | US$277.155 | - |
| 3687 |  Solarmine SOLAR | US$0,02190 | 73,38% | 93,99% | - | US$292.630 | - |
| 3688 |  Loon Network LOON | US$0,006208 | 2,53% | 12,89% | - | US$278.293 | - |
| 3689 |  Bankers Dream BANK$ | US$0,00000001869 | -20,51% | 235,34% | - | US$497.562 | - |
| 3690 |  SMD COIN SMD | US$0,05996 | -8,92% | -10,49% | - | US$279.103 | - |
| 3691 |  SPACE SIP SIP | US$0,04528 | 7,08% | 30,98% | - | US$617.309 | - |
| 3692 |  Belrium BEL | US$5,25 | -0,69% | 3,25% | - | US$275.397 | - |
| 3693 |  Bomb Money BSHARE | US$222,20 | -1,61% | -3,87% | - | US$488.975 | - |
| 3694 |  MINE Network MNET | US$0,01961 | 4,27% | 39,06% | - | US$275.478 | - |
| 3695 |  Anypad APAD | US$0,02038 | -9,73% | -18,66% | - | US$462.776 | - |
| 3696 |  Buffer Finance iBFR | US$0,1460 | -6,41% | -21,94% | - | US$445.144 | - |
| 3697 |  OneRing RING | US$2,05 | 37,40% | 98,45% | - | US$267.583 | - |
| 3698 |  Traders coin TRDC | US$0,009399 | -11,51% | -16,89% | - | US$369.408 | - |
| 3699 |  Luna Inu $LUNAINU | US$0,002256 | 0,00% | 0,00% | - | US$414.258 | - |
| 3700 |  Hosky Token HOSKY | US$0,00000007305 | 0,00% | 0,00% | - | US$270.184 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.