Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DeSpace Protocol DES | US$0,07445 | -0,75% | -1,50% | - | US$290.944 | - |
| 3802 |  NEXTYPE NT | US$0,03628 | -1,25% | -7,83% | - | US$248.355 | - |
| 3803 |  Solanax SOLD | US$0,06071 | 1,35% | 0,20% | - | US$225.730 | - |
| 3804 |  Liti Capital WLITI | US$0,02086 | 4,64% | 59,53% | - | US$225.432 | - |
| 3805 |  Multiverse AI | US$0,01501 | 7,47% | 39,21% | - | US$222.576 | - |
| 3806 |  Cyberclassic CLASS | US$0,005946 | 0,58% | 0,00% | - | US$690.602 | - |
| 3807 |  Ecoreal Estate ECOREAL | US$0,1570 | -16,71% | -0,09% | - | US$222.817 | - |
| 3808 |  LEDGIS LED | US$0,4434 | 20,22% | 29,11% | - | US$219.773 | - |
| 3809 |  NftyPlay POLO | US$0,002006 | -0,16% | 12,37% | - | US$239.217 | - |
| 3810 |  DoubleDice DODI | US$0,005432 | -14,04% | 44,93% | - | US$222.747 | - |
| 3811 |  MiniDOGE MINIDOGE | US$0,000000008623 | 5,42% | 18,67% | - | US$225.624 | - |
| 3812 |  Game Coin GMEX | US$0,001431 | -3,40% | 7,56% | - | US$232.216 | - |
| 3813 |  Crypto Royale ROY | US$0,06050 | 6,63% | 29,72% | - | US$224.026 | - |
| 3814 |  DoDreamChain DRM | US$0,01114 | -2,68% | -3,34% | - | US$222.078 | - |
| 3815 |  Hotbit Token HTB | US$0,05069 | 4,07% | 16,59% | - | US$221.098 | - |
| 3816 |  Ardana DANA | US$2,53 | 1,25% | 24,17% | - | US$221.293 | - |
| 3817 |  Moola Celo EUR mCEUR | US$1,14 | -0,41% | 0,62% | - | US$218.210 | - |
| 3818 |  CluCoin CLU | US$0,00000001579 | -0,24% | 7,54% | - | US$240.364 | - |
| 3819 |  Lien LIEN | US$1,63 | -12,01% | 58,49% | - | US$219.921 | - |
| 3820 |  Heroes & Empires HE | US$0,04680 | -0,85% | 13,54% | - | US$275.982 | - |
| 3821 |  Dexioprotocol DEXI | US$0,00005515 | 55,10% | 63,90% | - | US$230.954 | - |
| 3822 |  BULLS BULLS | US$0,006004 | -16,37% | -20,21% | - | US$216.446 | - |
| 3823 |  Retire Token RETIRE | US$1,62 | 0,52% | 7,76% | - | US$218.733 | - |
| 3824 |  VSolidus VSOL | US$0,0005233 | -32,33% | 0,00% | - | US$219.389 | - |
| 3825 |  Uhive HVE2 | US$0,002039 | 1,65% | -13,02% | - | US$216.258 | - |
| 3826 |  Monsters Clan MONS | US$0,1107 | 1,30% | -7,73% | - | US$260.718 | - |
| 3827 |  Age of Tanks A.O.T | US$0,1226 | -0,18% | 2,58% | - | US$307.863 | - |
| 3828 |  UltimoGG ULTGG | US$0,000000003215 | -12,67% | -27,21% | - | US$218.923 | - |
| 3829 |  Nevada NEVADA | US$0,001126 | -0,99% | -11,09% | - | US$225.807 | - |
| 3830 |  STEMX STEMX | US$0,04655 | 0,68% | -0,62% | - | US$243.501 | - |
| 3831 |  The Coop Network GMD | US$0,01359 | -3,46% | -23,43% | - | US$215.126 | - |
| 3832 |  Metacoin MTC | US$0,08956 | 0,99% | 11,63% | - | US$214.596 | - |
| 3833 |  Hachiko HACHIKO | US$0,000000000562 | 36,95% | 44,85% | - | US$222.585 | - |
| 3834 |  TemplarDAO TEM | US$41,66 | -5,78% | 21,11% | - | US$443.774 | - |
| 3835 |  Lobis LOBI | US$50,99 | 8,05% | -2,86% | - | US$214.502 | - |
| 3836 |  SmartX SAT | US$0,0008576 | -2,16% | 7,70% | - | US$219.930 | - |
| 3837 |  Wonderful Memories WMEMO | US$28.020,47 | 0,42% | 51,54% | - | US$224.515 | - |
| 3838 |  Gamerse LFG | US$0,01071 | 20,46% | 15,69% | - | US$242.693 | - |
| 3839 |  NinjaFloki NJF | US$0,000008456 | 100,26% | 160,09% | - | US$213.443 | - |
| 3840 |  Dibs Share DSHARE | US$179,01 | 35,40% | 35,92% | - | US$276.797 | - |
| 3841 |  CNNS CNNS | US$0,001231 | 1,89% | 4,59% | - | US$211.470 | - |
| 3842 |  TomTomCoin TOMS | US$0,03155 | 5,64% | -21,01% | - | US$208.337 | - |
| 3843 |  wanUSDT WANUSDT | US$1,00 | 0,05% | 0,11% | - | US$212.354 | - |
| 3844 |  Umbria Network UMBR | US$6,60 | 22,06% | 64,56% | - | US$211.770 | - |
| 3845 |  Lunr Token LUNR | US$0,6879 | -0,65% | 4,78% | - | US$219.250 | - |
| 3846 |  Hermes Defi IRIS | US$3,76 | 34,64% | 641,63% | - | US$206.597 | - |
| 3847 |  Shuna Inuverse SHUNAV2 | US$0,00000009731 | 2,44% | -33,24% | - | US$209.431 | - |
| 3848 |  Lootex LOOT | US$1,25 | 3,47% | 7,13% | - | US$208.829 | - |
| 3849 |  GoldMiner GM | US$0,00003177 | 0,43% | -7,13% | - | US$258.679 | - |
| 3850 |  BeatBind BBND | US$0,01443 | -22,52% | -38,42% | - | US$206.378 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.