Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MetaWars WARS | US$0,1238 | 8,58% | 55,52% | - | US$1.309.592 | - |
| 3452 |  Alchemix USD ALUSD | US$0,9985 | -0,01% | -0,13% | - | US$497.231 | - |
| 3453 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5344 | 0,48% | -8,40% | - | US$500.445 | - |
| 3454 |  TRONPAD TRONPAD | US$0,04304 | -2,73% | 10,39% | - | US$716.447 | - |
| 3455 |  Creditum CREDIT | US$2,79 | 5,83% | 52,72% | - | US$493.271 | - |
| 3456 |  Enjinstarter EJS | US$0,03605 | 0,63% | -12,26% | - | US$743.919 | - |
| 3457 |  BAE BAE | US$0,2189 | 1,73% | -12,21% | - | US$507.876 | - |
| 3458 |  Zyro ZYRO | US$0,008064 | 4,97% | 9,45% | - | US$485.572 | - |
| 3459 |  BTS Chain BTSC | US$0,004013 | 0,77% | -25,85% | - | US$477.561 | - |
| 3460 |  Vent Finance VENT | US$0,2995 | 9,20% | 47,37% | - | US$837.859 | - |
| 3461 |  Hermes Shares HSHARES | US$258,61 | 23,83% | 267,43% | - | US$533.885 | - |
| 3462 |  Shibtama SHIBTAMA | US$0,000001756 | 1,06% | 0,00% | - | US$475.877 | - |
| 3463 |  Corgidoge CORGI | US$0,0000004236 | 106,59% | 117,69% | - | US$448.129 | - |
| 3464 |  DigiFinexToken DFT | US$0,1249 | 7,12% | 23,85% | - | US$470.955 | - |
| 3465 |  CateCoin CATE | US$0,000002184 | -4,94% | 21,50% | - | US$767.280 | - |
| 3466 |  SonarWatch SONAR | US$0,1358 | -0,35% | -4,55% | - | US$469.083 | - |
| 3467 |  BFG Token BFG | US$0,01875 | -0,66% | 5,37% | - | US$483.190 | - |
| 3468 |  EthereumMax EMAX | US$0,00000001690 | -6,37% | 38,84% | - | US$464.606 | - |
| 3469 |  New Order NEWO | US$0,3238 | 101,80% | 114,14% | - | US$493.517 | - |
| 3470 |  3X Long Dogecoin Token DOGEBULL | US$4,01 | 1,29% | 49,94% | - | US$458.412 | - |
| 3471 |  Artube ATT | US$0,01634 | -0,43% | -1,64% | - | US$456.598 | - |
| 3472 |  Wine Shares WINE | US$703,92 | 13,13% | 45,90% | - | US$460.464 | - |
| 3473 |  Larix LARIX | US$0,006326 | 1,62% | 6,92% | - | US$456.784 | - |
| 3474 |  Universe UNIV | US$0,0002681 | -8,04% | -41,46% | - | US$458.114 | - |
| 3475 |  Drip Network DRIP | US$131,91 | -0,22% | -2,30% | - | US$882.004 | - |
| 3476 |  Xolo Inu XL | US$0,0006070 | 23,42% | 51,41% | - | US$474.633 | - |
| 3477 |  Magik Finance MAGIK | US$3,03 | 30,60% | 0,00% | - | US$446.725 | - |
| 3478 |  ExchangeCoin EXCC | US$0,05562 | 0,17% | 0,96% | - | US$453.086 | - |
| 3479 |  World of Defish WOD | US$0,04770 | 1,14% | -19,35% | - | US$996.695 | - |
| 3480 |  e-Money EUR EEUR | US$1,09 | 0,35% | 1,00% | - | US$470.757 | - |
| 3481 |  Divergence DIVER | US$0,05097 | -3,58% | -5,87% | - | US$449.414 | - |
| 3482 |  Consensus Cell Network ECELL | US$0,01458 | 11,88% | 30,39% | - | US$447.135 | - |
| 3483 |  PokerFI.Finance POKERFI | US$0,002048 | 8,53% | -9,64% | - | US$705.000 | - |
| 3484 |  DBX DBX | US$0,0005337 | -2,69% | -20,12% | - | US$446.458 | - |
| 3485 |  Crypto Shield SHIELD | US$0,0007540 | 0,82% | 3,68% | - | US$449.769 | - |
| 3486 |  My Crypto Heroes MCHC | US$0,3581 | 2,14% | 96,59% | - | US$446.498 | - |
| 3487 |  Bitgert BRISE | US$0,0000002102 | 5,14% | 11,62% | - | US$665.972 | - |
| 3488 |  dAppstore DAPPX | US$0,01690 | -6,83% | 4,88% | - | US$450.259 | - |
| 3489 |  i Money Crypto IMC | US$0,4245 | -0,85% | 0,47% | - | US$442.663 | - |
| 3490 |  Golden Ratio Token GRT | US$0,4858 | 2,53% | 20,08% | - | US$444.029 | - |
| 3491 |  CELEBPLUS CELEB | US$0,1426 | -0,99% | -4,14% | - | US$360.550 | - |
| 3492 |  Zoe Cash ZOE | US$0,07784 | -2,76% | -8,59% | - | US$428.022 | - |
| 3493 |  Mafagafo MAFA | US$0,3427 | 1,42% | 149,98% | - | US$1.401.277 | - |
| 3494 |  GooseFX GOFX | US$0,08834 | -1,57% | -0,89% | - | US$445.794 | - |
| 3495 |  DogeGF DOGEGF | US$0,000000001380 | 32,16% | 52,53% | - | US$440.899 | - |
| 3496 |  Invictus IN | US$78,71 | -0,31% | 24,02% | - | US$439.552 | - |
| 3497 |  Lillion LIL | US$0,7005 | 2,97% | 0,02% | - | US$437.950 | - |
| 3498 |  IceCream Finance CREAM | US$29,23 | -3,60% | -33,85% | - | US$439.164 | - |
| 3499 |  UPFI Network UPS | US$0,01474 | -15,73% | -16,93% | - | US$434.476 | - |
| 3500 |  POLARNODES POLAR | US$3,20 | 31,14% | 21,67% | - | US$440.856 | - |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.