Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitcoin Asia BTCA | US$0,002105 | -0,84% | -1,22% | - | US$570.381 | - |
| 3402 |  ImpactXP IMPACTXP | US$0,000000000064 | 1,54% | -6,39% | - | US$560.640 | - |
| 3403 |  Pomicoin POMI | US$0,000008827 | -5,05% | -17,92% | - | US$567.170 | - |
| 3404 |  Shinjurai SHINJURAI | US$0,002610 | -55,28% | 0,00% | - | US$602.259 | - |
| 3405 |  Roseon Finance ROSN | US$0,1665 | -5,37% | -1,89% | - | US$587.487 | - |
| 3406 |  Mute MUTE | US$0,9687 | -3,36% | 9,47% | - | US$554.463 | - |
| 3407 |  Porta KIAN | US$0,1621 | 2,26% | 11,45% | - | US$551.135 | - |
| 3408 |  Baby Shiba Coin BABYSHIBA | US$0,006720 | 21,64% | 95,22% | - | US$561.679 | - |
| 3409 |  Kasta KASTA | US$0,4758 | -2,46% | -0,01% | - | US$554.618 | - |
| 3410 |  TripCandy CANDY | US$0,005148 | 3,77% | 9,48% | - | US$562.020 | - |
| 3411 |  YAY Games YAY | US$0,01097 | -2,55% | -18,87% | - | US$786.836 | - |
| 3412 |  Tesla tokenized stock FTX TSLA | US$933,10 | 1,08% | 5,43% | - | US$548.021 | - |
| 3413 |  Antex ANTEX | US$0,0003101 | 0,33% | 0,64% | - | US$584.676 | - |
| 3414 |  DappRadar RADAR | US$0,02512 | 1,30% | 0,33% | - | US$545.483 | - |
| 3415 |  Bitsten Token BST | US$0,01806 | -1,42% | 26,71% | - | US$541.128 | - |
| 3416 |  STEP STEP | US$0,004359 | 13,22% | -23,69% | - | US$619.340 | - |
| 3417 |  MetaDoctor MEDOC | US$0,000001275 | 0,00% | 0,00% | - | US$611.580 | - |
| 3418 |  TribeOne HAKA | US$0,1163 | 11,01% | 23,93% | - | US$551.383 | - |
| 3419 |  Idea Chain Coin ICH | US$0,5321 | 0,40% | 51,91% | - | US$534.757 | - |
| 3420 |  Engine ENGN | US$0,000004490 | 51,75% | 68,21% | - | US$534.649 | - |
| 3421 |  SmartNFT SMARTNFT | US$0,003727 | 1,15% | 13,56% | - | US$536.673 | - |
| 3422 |  XCarnival XCV | US$0,08853 | -10,91% | 2,95% | - | US$633.762 | - |
| 3423 |  Torii Finance TORII | US$132,10 | -4,16% | -16,83% | - | US$1.046.143 | - |
| 3424 |  Single Finance SINGLE | US$0,1828 | 2,22% | -6,33% | - | US$525.262 | - |
| 3425 |  MRHB DeFi MRHB | US$0,07002 | 5,78% | 17,65% | - | US$1.039.162 | - |
| 3426 |  Crypto Media Network CMN | US$1,85 | 8,77% | -7,76% | - | US$532.918 | - |
| 3427 |  Trustpad TPAD | US$0,6111 | 0,84% | -3,86% | - | US$858.559 | - |
| 3428 |  BiLira TRYB | US$0,07352 | 0,28% | 0,80% | - | US$522.841 | - |
| 3429 |  Crypto Gladiator Shards CGS | US$0,05180 | 3,34% | 16,34% | - | US$530.217 | - |
| 3430 |  Wrapped XDAI wxDai | US$0,9971 | -0,06% | 0,04% | - | US$523.150 | - |
| 3431 |  ROCO FINANCE ROCO | US$0,6390 | 17,85% | 27,50% | - | US$524.572 | - |
| 3432 |  ChargeDefi CHARGE | US$137,71 | -0,68% | 18,34% | - | US$1.537.874 | - |
| 3433 |  Quidd QUIDD | US$0,6014 | 1,05% | -0,44% | - | US$649.646 | - |
| 3434 |  RIZON ATOLO | US$0,04545 | 2,84% | 15,47% | - | US$505.376 | - |
| 3435 |  CARD.STARTER CARDS | US$2,76 | 2,87% | 16,90% | - | US$520.293 | - |
| 3436 |  Galaxy Fight Club GCOIN | US$0,8206 | -0,74% | -5,41% | - | US$517.772 | - |
| 3437 |  Shiba Samurai SHIBURAI | US$5,20 | -38,58% | -80,19% | - | US$535.410 | - |
| 3438 |  Emp Money EMP | US$0,5905 | -22,21% | -11,60% | - | US$835.039 | - |
| 3439 |  BankSocial BSL | US$0,001138 | 2,84% | -19,42% | - | US$527.405 | - |
| 3440 |  Metagalaxy Land MEGALAND | US$0,000000003315 | 3,45% | -10,31% | - | US$563.444 | - |
| 3441 |  IjasCoin IJC | US$0,0001815 | 0,58% | 12,26% | - | US$509.880 | - |
| 3442 |  Titan Hunters TITA | US$0,07256 | 0,76% | -10,77% | - | US$560.534 | - |
| 3443 |  PayBolt PAY | US$0,01213 | 0,00% | 0,00% | - | US$683.384 | - |
| 3444 |  OOGI OOGI | US$0,0001732 | 1,09% | -0,36% | - | US$509.769 | - |
| 3445 |  Graviton Zero GRAV | US$0,06364 | -7,79% | 32,11% | - | US$761.522 | - |
| 3446 |  MetaPay METAPAY | US$0,00001198 | 1,00% | 1,00% | - | US$501.992 | - |
| 3447 |  Gold Fever NGL | US$1,71 | 1,65% | 5,38% | - | US$516.169 | - |
| 3448 |  Metafluence METO | US$0,03048 | -10,31% | 109,30% | - | US$1.092.793 | - |
| 3449 |  Morie INU MORIE | US$0,0001671 | 0,00% | 0,00% | - | US$503.220 | - |
| 3450 |  CryptoTanks TANK | US$0,1401 | 38,36% | 143,52% | - | US$576.607 | - |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.