Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,70% | 12,13% | - | US$100.137 | - |
| 4302 |  Griffin Art GART | US$0,0001294 | 13,47% | 3,02% | - | US$132.198 | - |
| 4303 |  XMINE XMN | US$0,00003462 | 13,54% | 14,98% | - | US$118.594 | - |
| 4304 |  Charged Particles IONX | US$0,3573 | -0,43% | 14,21% | - | US$97.791,01 | - |
| 4305 |  DeFi11 D11 | US$0,02979 | -1,93% | -7,97% | - | US$100.266 | - |
| 4306 |  SpookyShiba SPOOKYSHIBA | US$0,000000000011 | -8,15% | -21,01% | - | US$2.055.403 | - |
| 4307 |  The Luxury Coin TLB | US$48,57 | -1,42% | 3,13% | - | US$98.792,15 | - |
| 4308 |  Singularity SGLY | US$0,9911 | 14,34% | -10,91% | - | US$157.524 | - |
| 4309 |  Quantfury Token QTF | US$13,34 | -0,35% | 4,91% | - | US$97.536,45 | - |
| 4310 |  Scary Chain Capital v2 SCC | US$0,000001335 | -17,48% | 0,66% | - | US$97.460,64 | - |
| 4311 |  Glow Token GLOW | US$0,08094 | 8,21% | 23,40% | - | US$96.716,45 | - |
| 4312 |  Yucreat YUCT | US$0,04868 | 0,72% | -5,85% | - | US$97.779,17 | - |
| 4313 |  A2DAO ATD | US$0,9499 | 5,10% | 21,27% | - | US$117.962 | - |
| 4314 |  DoKEN DOKEN | US$0,000002169 | 11,65% | 105,98% | - | US$136.899 | - |
| 4315 |  KuSwap KUS | US$0,4000 | -1,82% | 5,33% | - | US$96.684,87 | - |
| 4316 |  Hope HOPE | US$0,0002182 | -2,23% | -27,06% | - | US$98.062,22 | - |
| 4317 |  ArbiSmart RBIS | US$0,5294 | -2,67% | -2,87% | - | US$97.156,80 | - |
| 4318 |  The Rare Antiquities Token RAT | US$0,00008463 | 2,33% | -14,40% | - | US$96.714,39 | - |
| 4319 |  REDMARS RMARS | US$0,003333 | 2,10% | 6,50% | - | US$99.012,26 | - |
| 4320 |  Hokkaido Inu HOKK | US$0,003160 | 2,03% | 55,32% | - | US$111.887 | - |
| 4321 |  NuNet NTX | US$0,05063 | -4,59% | -11,87% | - | US$96.233,58 | - |
| 4322 |  Tiger Token TGNB | US$0,000000001695 | -3,60% | 4,97% | - | US$101.608 | - |
| 4323 |  Ridotto RDT | US$0,1444 | -2,48% | 18,06% | - | US$222.322 | - |
| 4324 |  EVERY GAME EGAME | US$0,002832 | -0,32% | -3,34% | - | US$94.982,17 | - |
| 4325 |  Archethic UCO | US$0,1499 | -1,26% | -4,69% | - | US$102.667 | - |
| 4326 |  Astroport ASTRO | US$0,6896 | 1,15% | -5,79% | - | US$95.893,70 | - |
| 4327 |  ForthBox FBX | US$0,04563 | -4,92% | -2,45% | - | US$426.390 | - |
| 4328 |  Aetherius AETH | US$0,0001067 | 3,29% | 63,64% | - | US$200.719 | - |
| 4329 |  Kayserispor Token KYSR | US$0,07533 | -4,49% | 4,57% | - | US$96.231,66 | - |
| 4330 |  Privapp Network bPRIVA | US$0,7348 | -5,92% | -5,99% | - | US$154.297 | - |
| 4331 |  Tr3zor TR3 | US$0,008208 | 0,69% | -25,72% | - | US$94.765,20 | - |
| 4332 |  Puriever PURE | US$0,06801 | 1,78% | -9,00% | - | US$95.249,53 | - |
| 4333 |  Temtum TEM | US$0,9005 | 0,35% | 19,22% | - | US$95.955,80 | - |
| 4334 |  Feisty Doge NFT NFD | US$0,0002292 | -3,53% | 56,20% | - | US$94.755,79 | - |
| 4335 |  Grim EVO GRIM EVO | US$2,08 | 7,67% | 0,00% | - | US$94.994,41 | - |
| 4336 |  HIKOBABA HIKO | US$0,00002640 | -0,44% | 48,61% | - | US$91.386,32 | - |
| 4337 |  DefiCliq CLIQ | US$0,009908 | 4,20% | 12,58% | - | US$94.517,96 | - |
| 4338 |  Blockster BXR | US$0,1664 | 0,19% | 43,84% | - | US$94.664,95 | - |
| 4339 |  ReFork EFK | US$0,01261 | -3,06% | 11,54% | - | US$93.794,08 | - |
| 4340 |  TopFlower TPF | US$0,06544 | 16,62% | 27,63% | - | US$100.667 | - |
| 4341 |  Universal Basic Income UBI | US$0,08441 | -11,81% | 10,03% | - | US$92.892,42 | - |
| 4342 |  Hololoot HOL | US$0,2964 | -7,30% | -10,02% | - | US$146.419 | - |
| 4343 |  Akropolis Delphi ADEL | US$0,02299 | 1,10% | 2,48% | - | US$92.254,38 | - |
| 4344 |  Himo World HIMO | US$0,05568 | 13,18% | 9,21% | - | US$170.285 | - |
| 4345 |  FrogSwap FROG | US$1,05 | -2,54% | 1,71% | - | US$92.303,15 | - |
| 4346 |  AutoShark DEX FINS | US$0,04152 | 2,65% | 13,81% | - | US$93.310,67 | - |
| 4347 |  Cult DAO CULT | US$0,0000004125 | 15,11% | 0,00% | - | US$92.392,18 | - |
| 4348 |  WallStreetBets DApp WSB | US$0,008163 | 0,75% | 2,11% | - | US$123.016 | - |
| 4349 |  HakunaMatata (new) HKUN | US$0,0002794 | -3,12% | 32,56% | - | US$99.129,38 | - |
| 4350 |  Unicly UNIC | US$60,29 | 0,53% | -12,06% | - | US$91.257,88 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.