Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MetaPlanet MPL | US$0,0001012 | 41,29% | 91,76% | - | US$104.611 | - |
| 4402 |  PuddingSwap PUD | US$0,007606 | -1,29% | 8,61% | - | US$90.913,94 | - |
| 4403 |  Giftedhands GHD | US$0,0003744 | -3,63% | -17,63% | - | US$86.164,67 | - |
| 4404 |  Leo LEO | US$426,17 | 0,32% | -6,51% | - | US$195.005 | - |
| 4405 |  Goku GOKU | US$0,000000000061 | -0,19% | -0,89% | - | US$85.824,67 | - |
| 4406 |  Warp Bond WARP | US$368,23 | -18,41% | -30,47% | - | US$85.195,53 | - |
| 4407 |  Cofinex CNX | US$0,05232 | 0,50% | 18,98% | - | US$85.803,93 | - |
| 4408 |  THORSwap THOR | US$0,4304 | 2,59% | 15,32% | - | US$86.980,55 | - |
| 4409 |  Cyber Crystal CRYSTAL | US$0,3985 | 5,43% | 41,11% | - | US$147.780 | - |
| 4410 |  Flashloans.com FLASH | US$0,008256 | 2,66% | -11,12% | - | US$89.441,67 | - |
| 4411 |  Witnet WIT | US$0,03599 | 0,19% | -1,09% | - | US$83.831,39 | - |
| 4412 |  MonoX Protocol MONO | US$1,42 | -0,72% | -15,19% | - | US$83.624,13 | - |
| 4413 |  Yoshi.exchange YOSHI | US$1,52 | 1,49% | 22,64% | - | US$83.728,75 | - |
| 4414 |  PicaArtMoney PICA | US$0,007252 | 1,64% | -14,27% | - | US$83.638,60 | - |
| 4415 |  1x Short Bitcoin Token HEDGE | US$83,66 | -0,95% | -18,43% | - | US$82.802,69 | - |
| 4416 |  MoonBear.finance MBF | US$0,0000007964 | -1,28% | -6,19% | - | US$104.936 | - |
| 4417 |  Citrus CTS | US$2,10 | -0,24% | 3,51% | - | US$82.700,93 | - |
| 4418 |  DeathRoad DRACE | US$0,01455 | -7,47% | 8,43% | - | US$123.557 | - |
| 4419 |  Locklet LKT | US$0,004158 | -0,25% | -10,12% | - | US$82.266,78 | - |
| 4420 |  Airbloc ABL | US$0,02073 | 1,54% | -5,85% | - | US$82.499,61 | - |
| 4421 |  CryptoSaga SAGA | US$0,2578 | 2,08% | 27,84% | - | US$82.127,25 | - |
| 4422 |  linSpirit LINSPIRIT | US$0,1460 | 1,41% | 19,32% | - | US$80.903,43 | - |
| 4423 |  MiniTesla MINITESLA | US$0,000000000437 | 85,98% | 89,63% | - | US$160.609 | - |
| 4424 |  CashBackPro CBP | US$0,03806 | 41,21% | 100,26% | - | US$81.802,61 | - |
| 4425 |  Decubate DCB | US$0,02249 | 2,34% | 18,63% | - | US$126.512 | - |
| 4426 |  AquaGoat.Finance AQUAGOAT | US$0,000000005782 | -6,98% | 0,98% | - | US$91.703,69 | - |
| 4427 |  CryptoXpress XPRESS | US$0,9016 | 15,44% | 26,23% | - | US$97.048,08 | - |
| 4428 |  Hampton Metaverse HMETA | US$0,002395 | 9,26% | -23,23% | - | US$81.957,58 | - |
| 4429 |  Koinos KOIN | US$0,6441 | 8,24% | 21,67% | - | US$81.452,17 | - |
| 4430 |  KILLTHEZERO KTZ | US$0,0000002441 | 0,59% | -15,93% | - | US$81.194,58 | - |
| 4431 |  DexGame DXGM | US$0,02309 | -4,74% | -5,11% | - | US$78.642,62 | - |
| 4432 |  Theos THEOS | US$0,003771 | -0,37% | -3,55% | - | US$80.710,74 | - |
| 4433 |  Luni LUNI | US$0,001098 | 1,59% | 8,78% | - | US$80.429,39 | - |
| 4434 |  Valentine Floki FLOV | US$0,000000004534 | -9,62% | 10,51% | - | US$192.410 | - |
| 4435 |  PHIT PHIT | US$0,007739 | -30,05% | 260,24% | - | US$292.464 | - |
| 4436 |  Zomfi ZOMFI | US$0,02227 | -0,26% | -2,46% | - | US$84.104,39 | - |
| 4437 |  WiBX WBX | US$0,007746 | -0,02% | -0,08% | - | US$79.933,76 | - |
| 4438 |  HODL HODL | US$0,000000004848 | -8,44% | -31,67% | - | US$95.016,99 | - |
| 4439 |  Black Phoenix BPX | US$0,0004214 | -13,62% | 28,01% | - | US$80.324,96 | - |
| 4440 |  CryptoTrains CTRAIN | US$0,04049 | 0,98% | -3,81% | - | US$174.148 | - |
| 4441 |  Piggy Finance PIGGY | US$0,001255 | 6,28% | 26,71% | - | US$80.028,59 | - |
| 4442 |  Eifi FInance EIFI | US$0,07212 | -1,77% | -29,49% | - | US$102.570 | - |
| 4443 |  Lovelace World LACE | US$0,1410 | -1,54% | 1,76% | - | US$158.281 | - |
| 4444 |  Mirror mARKK Token mARKK | US$81,48 | 6,86% | 7,54% | - | US$79.342,99 | - |
| 4445 |  Jointer JNTR | US$0,02676 | 1,38% | -19,78% | - | US$80.599,12 | - |
| 4446 |  Busy DAO BUSY | US$0,01173 | -4,49% | 0,32% | - | US$81.028,09 | - |
| 4447 |  Galaxy War GWT | US$0,05037 | 23,13% | 22,94% | - | US$109.226 | - |
| 4448 |  Alephium ALPH | US$0,5185 | 6,84% | -12,84% | - | US$79.028,15 | - |
| 4449 |  Totoro Inu TOTORO | US$0,000000000002 | 4,56% | -18,90% | - | US$80.559,78 | - |
| 4450 |  Orakler ORKL | US$0,07034 | -7,20% | -41,16% | - | US$228.249 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.