Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  STING STN | US$0,9227 | -1,18% | 17,56% | - | US$69.026,36 | - |
| 4552 |  SOLACE SOLACE | US$0,08399 | 12,77% | 2,56% | - | US$69.464,30 | - |
| 4553 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$16,05 | 9,70% | 20,93% | - | US$69.007,36 | - |
| 4554 |  Golden Roots GDR | US$0,0001751 | 7,90% | 3,19% | - | US$69.112,21 | - |
| 4555 |  Naxar NAXAR | US$0,1755 | 33,70% | 102,22% | - | US$69.684,10 | - |
| 4556 |  Rewardeum REUM | US$0,000000000534 | -31,26% | -10,48% | - | US$76.459,89 | - |
| 4557 |  Immutable DARA | US$0,06338 | 2,79% | -3,42% | - | US$79.022,69 | - |
| 4558 |  Karma DAO KARMA | US$0,02381 | -4,84% | 24,51% | - | US$68.201,96 | - |
| 4559 |  Mindfolk Wood $WOOD | US$4,51 | -0,67% | -3,44% | - | US$68.938,07 | - |
| 4560 |  Black Eye Galaxy BYG | US$0,04500 | 6,44% | 28,38% | - | US$116.055 | - |
| 4561 |  StrongHands Finance ISHND | US$0,03634 | -33,17% | -65,19% | - | US$68.248,05 | - |
| 4562 |  Kart Racing League KRL | US$0,001606 | 11,47% | -7,16% | - | US$68.889,30 | - |
| 4563 |  MoonRock ROCK | US$0,01313 | -9,14% | 45,19% | - | US$103.742 | - |
| 4564 |  Ambire Wallet WALLET | US$0,1428 | -4,48% | -15,03% | - | US$68.618,15 | - |
| 4565 |  DogemonGo DOGO | US$0,00004866 | 3,13% | 30,37% | - | US$100.813 | - |
| 4566 |  Bit Hotel BTH | US$0,06851 | -8,29% | 15,12% | - | US$121.256 | - |
| 4567 |  PayNet Coin PAYN | US$0,09948 | 0,45% | 3,10% | - | US$68.303,22 | - |
| 4568 |  JPool Staked SOL (JSOL) JSOL | US$116,12 | 0,51% | 12,80% | - | US$68.602,79 | - |
| 4569 |  MEDPING MPG | US$0,008226 | 0,26% | -11,26% | - | US$69.937,41 | - |
| 4570 |  Lobby LBY | US$0,001495 | -18,67% | 12,63% | - | US$67.695,55 | - |
| 4571 |  Starmon Metaverse SMON | US$0,5292 | -4,94% | -10,71% | - | US$152.796 | - |
| 4572 |  A4 A4 | US$0,03345 | 10,49% | 20,25% | - | US$75.991,16 | - |
| 4573 |  Pokmonsters POK | US$0,003456 | -8,00% | -3,99% | - | US$70.063,40 | - |
| 4574 |  Token X TKX | US$0,0001801 | -5,25% | -9,97% | - | US$67.167,42 | - |
| 4575 |  LCG LCG | US$0,006658 | 5,96% | -38,89% | - | US$68.678,38 | - |
| 4576 |  Project Quantum QBIT | US$0,0001574 | 4,44% | 19,82% | - | US$142.825 | - |
| 4577 |  KaraStar UMY UMY | US$0,05565 | 1,56% | -12,90% | - | US$183.321 | - |
| 4578 |  SCARDust SCARD | US$0,0000001272 | 7,04% | 4,34% | - | US$66.678,69 | - |
| 4579 |  PolkaMonster PKMON | US$0,0003135 | -17,76% | 8,22% | - | US$54.226,73 | - |
| 4580 |  ARTi Project ARTI | US$0,01137 | 22,76% | 11,61% | - | US$67.040,96 | - |
| 4581 |  LEOPARD LEOPARD | US$0,000000000006 | -10,60% | -28,51% | - | US$74.665,96 | - |
| 4582 |  ArcadeNetwork ARC | US$0,05694 | -1,57% | -15,47% | - | US$157.671 | - |
| 4583 |  MarketMove MOVE | US$0,00008104 | 4,60% | -7,07% | - | US$148.126 | - |
| 4584 |  Dibs Money DIBS | US$3,25 | 10,40% | 5,35% | - | US$169.765 | - |
| 4585 |  UCX UCX | US$0,4267 | -0,13% | -12,88% | - | US$65.985,87 | - |
| 4586 |  Degree Crypto Token DCT | US$460,55 | 0,22% | -2,02% | - | US$65.677,28 | - |
| 4587 |  Supersonic Finance SSN | US$0,000000000708 | -2,58% | -2,89% | - | US$65.381,41 | - |
| 4588 |  ARK Innovation ETF tokenized stock FTX ARKK | US$77,42 | 6,49% | 10,27% | - | US$65.546,98 | - |
| 4589 |  Cure Token CURE | US$0,01240 | 0,96% | 1,60% | - | US$75.306,40 | - |
| 4590 |  Coalculus COAL | US$0,006959 | 2,16% | -33,74% | - | US$65.415,85 | - |
| 4591 |  DaVinci Token VINCI | US$0,05444 | 16,52% | -27,69% | - | US$65.439,23 | - |
| 4592 |  Kaiba DeFi KAIBA | US$0,02422 | -22,49% | -24,20% | - | US$65.313,89 | - |
| 4593 |  Shiba Lite SHIBLITE | US$0,000000005253 | -3,38% | 8,90% | - | US$65.803,03 | - |
| 4594 |  Alpha Brain Capital ABC | US$0,000007029 | 3,09% | 120,64% | - | US$65.258,94 | - |
| 4595 |  SaylorMoon SMOON | US$0,000000000491 | -2,74% | -5,30% | - | US$62.720,82 | - |
| 4596 |  HeroesTD CGC CGC | US$0,09865 | -7,90% | -46,46% | - | US$71.648,56 | - |
| 4597 |  Sriracha Inu SRIRACHA | US$0,000000002194 | -24,44% | 287,73% | - | US$732.291 | - |
| 4598 |  DeSpace DSE | US$0,000001438 | -44,94% | -32,81% | - | US$64.968,92 | - |
| 4599 |  Flux FLX | US$0,6626 | -2,07% | -10,73% | - | US$64.173,96 | - |
| 4600 |  StrikeX STRX | US$0,09032 | 4,14% | 4,51% | - | US$174.857 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.