Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mogu MOGX | US$0,01166 | -0,36% | 11,44% | - | US$52.544,37 | - |
| 4752 |  Kassandra KACY | US$2,10 | 12,02% | 22,66% | - | US$52.731,64 | - |
| 4753 |  Kirobo KIRO | US$0,2281 | 3,09% | 16,78% | - | US$61.432,96 | - |
| 4754 |  DeFiPie PIE | US$0,01120 | -0,49% | 2,57% | - | US$51.870,39 | - |
| 4755 |  One Share ONS | US$4,36 | 5,93% | 11,14% | - | US$52.240,46 | - |
| 4756 |  StaySAFU SAFU | US$15,43 | -5,78% | -8,89% | - | US$57.482,75 | - |
| 4757 |  JD Coin JDC | US$0,09069 | -5,80% | 9,46% | - | US$51.961,21 | - |
| 4758 |  Woozoo Music WZM | US$0,8891 | -0,02% | -2,28% | - | US$52.131,13 | - |
| 4759 |  EverReflect EVRF | US$0,000000005966 | 3,56% | -38,78% | - | US$139.133 | - |
| 4760 |  BUILD Finance BUILD | US$1,51 | 2,78% | -25,39% | - | US$51.738,90 | - |
| 4761 |  Marnotaur TAUR | US$0,1466 | 0,09% | 2,95% | - | US$51.437,02 | - |
| 4762 |  Basis Dollar BSD | US$0,01167 | -0,90% | 5,94% | - | US$51.169,61 | - |
| 4763 |  Polar Sync POLAR | US$0,03584 | 4,77% | 44,10% | - | US$72.649,57 | - |
| 4764 |  XUSD Stable XUSD | US$0,9073 | -0,13% | -3,87% | - | US$51.221,82 | - |
| 4765 |  MELD MELD | US$0,1542 | 6,29% | 0,00% | - | US$49.815,73 | - |
| 4766 |  Merkle Network MERKLE | US$0,1820 | 3,15% | 0,36% | - | US$68.164,38 | - |
| 4767 |  Prize Coin PRZ | US$3,16 | -3,59% | -10,28% | - | US$50.963,71 | - |
| 4768 |  Crypto Carbon Energy CYCE | US$0,4553 | 0,59% | -32,30% | - | US$48.898,07 | - |
| 4769 |  MetaDoge METADOGE | US$0,000000001880 | 9,68% | 32,97% | - | US$54.372,36 | - |
| 4770 |  Corgiswap CORIS | US$0,1083 | 8,98% | 31,87% | - | US$51.218,42 | - |
| 4771 |  HFUEL LAUNCHPAD HFUEL | US$0,08506 | -15,19% | -36,21% | - | US$109.358 | - |
| 4772 |  WhaleRoom WHL | US$8,45 | 15,28% | 27,27% | - | US$50.882,15 | - |
| 4773 |  Dx SALE | US$0,6363 | 5,68% | 22,80% | - | US$60.965,35 | - |
| 4774 |  Health Potion HEP | US$0,001854 | 0,50% | -19,38% | - | US$50.520,19 | - |
| 4775 |  Keep3r BSC Network KP3RB | US$0,4757 | 0,18% | 6,64% | - | US$50.554,70 | - |
| 4776 |  Overlord LORD | US$0,001230 | 0,01% | 7,51% | - | US$51.013,34 | - |
| 4777 |  pBTC35A pBTC35A | US$77,87 | 5,61% | 7,93% | - | US$50.130,94 | - |
| 4778 |  Citizen Finance CIFI | US$36,28 | 5,43% | 3,50% | - | US$199.418 | - |
| 4779 |  NFTBlackMarket NBM | US$0,000000002622 | 1,86% | 11,17% | - | US$56.556,97 | - |
| 4780 |  UMI UMI | US$0,01571 | 1,93% | 14,68% | - | US$50.382,72 | - |
| 4781 |  Sombra Network SMBR | US$0,05276 | 28,09% | 90,47% | - | US$54.456,27 | - |
| 4782 |  Marginswap MFI | US$0,1843 | -2,32% | -4,77% | - | US$49.989,48 | - |
| 4783 |  Cypherium CPH | US$0,02482 | -13,82% | 17,02% | - | US$49.763,87 | - |
| 4784 |  Zada ZADA | US$0,000004617 | 7,52% | 5,47% | - | US$69.825,25 | - |
| 4785 |  Tarality TARAL | US$0,001590 | 2,14% | 16,03% | - | US$87.807,88 | - |
| 4786 |  Moonlight Token MOONLIGHT | US$0,000000005460 | -4,70% | 21,32% | - | US$58.882,01 | - |
| 4787 |  Farmland Protocol FAR | US$0,02309 | -0,70% | 3,67% | - | US$49.018,37 | - |
| 4788 |  PIDAO PID | US$1,82 | -1,41% | 16,31% | - | US$108.878 | - |
| 4789 |  Traders Business Global TGB | US$0,00007248 | -70,03% | -90,85% | - | US$69.958,65 | - |
| 4790 |  Auric Network AUSCM | US$0,01072 | -0,28% | 21,81% | - | US$49.053,89 | - |
| 4791 |  TideBit Token TBT | US$0,3066 | 0,00% | -0,19% | - | US$48.800,95 | - |
| 4792 |  Uzumaki Inu UZUMAKI | US$0,000000000013 | -7,58% | -11,38% | - | US$48.914,32 | - |
| 4793 |  EcchiCoin ECCHI | US$0,0002050 | -12,27% | -13,98% | - | US$50.858,64 | - |
| 4794 |  LuxeRacing LUXE | US$0,0005184 | 0,83% | 0,00% | - | US$141.892 | - |
| 4795 |  DPK DPK TOKEN | US$0,4890 | -10,05% | -22,07% | - | US$71.275,41 | - |
| 4796 |  Magic Beasties BSTS | US$0,000002482 | 1,24% | -16,43% | - | US$56.655,61 | - |
| 4797 |  Feeder.finance FEED | US$0,08226 | 5,19% | 22,86% | - | US$152.761 | - |
| 4798 |  CryptoHorse CHORSE | US$0,1500 | 15,36% | 0,00% | - | US$68.398,06 | - |
| 4799 |  PlentyCoin PLENTYCOIN | US$0,000001072 | 2,81% | 19,66% | - | US$50.633,55 | - |
| 4800 |  renFIL RENFIL | US$24,58 | -0,33% | 18,79% | - | US$48.719,38 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.