Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BitcoMine Token BME | US$0,000001077 | 3,97% | -1,69% | - | US$49.831,67 | - |
| 4852 |  DeepSpace Token DXO | US$0,000007110 | 10,22% | 28,95% | - | US$45.562,91 | - |
| 4853 |  Mewtwo Inu MEWTWO | US$0,000000000991 | -0,09% | -11,81% | - | US$44.506,53 | - |
| 4854 |  ShinFloki SHINFLOKI | US$0,002569 | -31,93% | -71,75% | - | US$124.991 | - |
| 4855 |  ARC Governance ARCX | US$0,2290 | 5,56% | 23,71% | - | US$44.637,15 | - |
| 4856 |  battle esports coin BES | US$0,001419 | 6,71% | -9,42% | - | US$44.594,76 | - |
| 4857 |  Baby Lovely Inu BLOVELY | US$0,000000004775 | 3,63% | -6,64% | - | US$45.829,08 | - |
| 4858 |  Last Survivor LSC | US$0,007797 | -14,23% | -33,24% | - | US$50.997,85 | - |
| 4859 |  CasperPad CSPD | US$0,04935 | -16,03% | -32,44% | - | US$131.410 | - |
| 4860 |  Grim Finance REAPER | US$0,01666 | 8,35% | -22,05% | - | US$44.220,98 | - |
| 4861 |  Pussy Financial PUSSY | US$0,00002488 | 3,24% | 93,81% | - | US$50.614,50 | - |
| 4862 |  CryptoFarming $CFAR | US$0,03621 | -10,28% | 24,54% | - | US$91.459,70 | - |
| 4863 |  3X Long Shitcoin Index Token BULLSHIT | US$11,44 | 4,91% | 94,31% | - | US$44.031,88 | - |
| 4864 |  DeFi Holdings DHOLD | US$0,000002552 | -20,59% | -4,28% | - | US$44.011,95 | - |
| 4865 |  Baby Bitcoin BBTC | US$0,000000004162 | 33,63% | 123,77% | - | US$59.134,64 | - |
| 4866 |  Joys Digital JOYS | US$0,005807 | 0,14% | 26,04% | - | US$43.518,61 | - |
| 4867 |  PlayNity PLY | US$0,1312 | 3,17% | 12,70% | - | US$59.668,77 | - |
| 4868 |  Turtle Racing TURT | US$0,3054 | 5,85% | 18,33% | - | US$69.404,53 | - |
| 4869 |  Y-5 FINANCE Y-5 | US$0,00000001324 | 6,26% | 59,30% | - | US$146.252 | - |
| 4870 |  3X Long Sushi Token SUSHIBULL | US$0,000001440 | 5,88% | 50,00% | - | US$43.250,19 | - |
| 4871 |  HUNNY FINANCE HUNNY | US$0,02273 | 0,09% | 21,51% | - | US$73.215,38 | - |
| 4872 |  Float Protocol: Float FLOAT | US$1,62 | 1,32% | 5,52% | - | US$43.096,65 | - |
| 4873 |  Passive Income PSI | US$84,73 | -13,81% | -36,99% | - | US$44.279,20 | - |
| 4874 |  Wrapped PKT WPKT | US$0,02419 | -7,73% | 10,11% | - | US$226.821 | - |
| 4875 |  3x Long EOS Token EOSBULL | US$0,00003394 | 3,86% | 56,84% | - | US$43.105,17 | - |
| 4876 |  Kally KALLY | US$0,04358 | 26,81% | 83,27% | - | US$42.750,41 | - |
| 4877 |  Baby Tiger King BABYTK | US$0,000000000128 | -3,07% | -10,97% | - | US$45.774,28 | - |
| 4878 |  Bumper BUMP | US$0,1346 | 17,27% | 30,44% | - | US$42.582,32 | - |
| 4879 |  Transaction Service fee TSF | US$0,1343 | 1,10% | 23,69% | - | US$42.464,59 | - |
| 4880 |  AutoShark JAWS | US$0,02223 | -0,50% | 18,60% | - | US$42.960,50 | - |
| 4881 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$457,88 | 1,32% | 0,94% | - | US$42.440,86 | - |
| 4882 |  Monster Adventure Token MAT | US$0,09406 | -7,54% | -30,28% | - | US$136.339 | - |
| 4883 |  xNFT Protocol XNFT | US$0,02592 | -2,56% | -0,04% | - | US$42.166,70 | - |
| 4884 |  AAG Ventures AAG | US$0,1690 | 3,55% | 3,75% | - | US$42.352,96 | - |
| 4885 |  3x Long Tezos Token XTZBULL | US$0,009390 | 3,61% | 65,12% | - | US$40.910,73 | - |
| 4886 |  KickPad KPAD | US$0,006363 | 5,57% | 5,66% | - | US$46.709,93 | - |
| 4887 |  Ethereum Wrapped Filecoin EFIL | US$25,42 | 15,12% | 26,36% | - | US$42.202,76 | - |
| 4888 |  Mars Doge MARSDOGE | US$0,002253 | -0,20% | 3,04% | - | US$43.950,82 | - |
| 4889 |  Block Ape Scissors BAS | US$0,3285 | 3,33% | 13,06% | - | US$73.522,60 | - |
| 4890 |  Asva ASVA | US$0,1792 | 10,20% | -8,33% | - | US$56.679,39 | - |
| 4891 |  dFuture DFT | US$0,002303 | 2,31% | -5,46% | - | US$41.797,07 | - |
| 4892 |  TosDis DIS | US$13,16 | -0,48% | -0,03% | - | US$42.671,71 | - |
| 4893 |  DeFIL DFL | US$0,1902 | 0,83% | 3,78% | - | US$41.524,64 | - |
| 4894 |  MetaFlokiMon Go METAFLOKIMG | US$0,00000004556 | -75,78% | -75,35% | - | US$41.436,03 | - |
| 4895 |  Codi Finance CODI | US$0,009826 | -1,62% | 0,00% | - | US$41.707,67 | - |
| 4896 |  La Doge de Papel LDDP | US$0,0005649 | -6,88% | 32,10% | - | US$43.401,32 | - |
| 4897 |  UNIMOON UNIMOON | US$0,000000006720 | 6,36% | 6,01% | - | US$181.563 | - |
| 4898 |  Solyard Finance YARD | US$0,002694 | -2,31% | -4,20% | - | US$41.505,17 | - |
| 4899 |  ZURRENCY ZURR | US$4,96 | -4,64% | -31,42% | - | US$41.263,62 | - |
| 4900 |  TruePNL PNL | US$0,07684 | -1,86% | -9,32% | - | US$43.791,04 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.