Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CORN CORN | US$21,03 | 5,64% | 20,77% | - | US$55.873,86 | - |
| 4702 |  ManuFactory MNFT | US$0,03891 | 4,75% | 16,42% | - | US$84.474,67 | - |
| 4703 |  StorX Network SRX | US$0,1157 | 7,38% | 13,98% | - | US$55.874,35 | - |
| 4704 |  Agricoin AGX | US$0,05427 | -0,14% | 9,80% | - | US$55.513,00 | - |
| 4705 |  Giveth GIV | US$0,4359 | 5,24% | -5,60% | - | US$55.601,58 | - |
| 4706 |  Synapse Network SNP | US$0,1508 | -3,28% | 11,33% | - | US$81.761,08 | - |
| 4707 |  Max Revive MAXR | US$0,0006271 | 26,35% | -29,65% | - | US$55.822,83 | - |
| 4708 |  zkTube Protocol ZKT | US$12,51 | 0,90% | 24,44% | - | US$56.830,21 | - |
| 4709 |  Metagochi MGCHI | US$0,000000000002 | 3,66% | -15,98% | - | US$55.349,98 | - |
| 4710 |  TOM Finance TOM | US$333,45 | -0,42% | -4,48% | - | US$55.156,12 | - |
| 4711 |  Fanadise FAN | US$0,02254 | -1,62% | 10,67% | - | US$62.361,04 | - |
| 4712 |  Akitavax AKITAX | US$0,001261 | -2,25% | -3,94% | - | US$55.080,66 | - |
| 4713 |  Deesse LOVE | US$0,004828 | -2,28% | 7,82% | - | US$55.133,01 | - |
| 4714 |  HaggleX HAG | US$0,1565 | 2,13% | 14,17% | - | US$54.385,09 | - |
| 4715 |  TrustBase TBE | US$0,001739 | 1,36% | 5,29% | - | US$54.767,87 | - |
| 4716 |  ETG Finance ETGF | US$0,3013 | 1,56% | 6,95% | - | US$55.188,32 | - |
| 4717 |  MYCE YCE | US$0,005720 | -12,40% | 4,52% | - | US$54.313,32 | - |
| 4718 |  ACryptoS ACS | US$6,69 | 7,27% | -8,17% | - | US$54.690,46 | - |
| 4719 |  Jumbo JUB | US$29,52 | 0,26% | 2,22% | - | US$152.422 | - |
| 4720 |  Insureum ISR | US$0,01700 | -14,92% | -6,15% | - | US$49.007,39 | - |
| 4721 |  Green Chart GREEN | US$0,00002085 | 10,87% | -10,07% | - | US$193.452 | - |
| 4722 |  GameX GMX | US$0,0007329 | 2,03% | 14,48% | - | US$56.746,38 | - |
| 4723 |  Ripio Coin RPC | US$0,01286 | 7,45% | 15,73% | - | US$54.217,94 | - |
| 4724 |  Pylon Protocol MINE | US$0,03874 | 0,91% | 0,81% | - | US$53.993,26 | - |
| 4725 |  MultiPlanetary Inus INUS | US$0,000000008072 | 23,11% | 19,32% | - | US$54.178,82 | - |
| 4726 |  NFTBomb NBP | US$0,01607 | -0,14% | -10,37% | - | US$53.951,63 | - |
| 4727 |  HTMOON HTMOON | US$0,000000000697 | -2,43% | -10,08% | - | US$53.635,20 | - |
| 4728 |  OMNI - People Driven OAI | US$0,03480 | 8,75% | 27,87% | - | US$90.891,58 | - |
| 4729 |  Terra Name Service TNS | US$0,2039 | 0,26% | -21,26% | - | US$53.583,40 | - |
| 4730 |  LPI DAO LPI | US$0,2174 | 17,07% | 16,09% | - | US$81.307,58 | - |
| 4731 |  Crossing the Yellow Blocks CBK | US$0,08698 | 2,95% | -1,02% | - | US$68.617,68 | - |
| 4732 |  yffi finance YFFI | US$1,05 | 10,53% | 30,51% | - | US$53.709,38 | - |
| 4733 |  PAPPAY PAPPAY | US$0,00000007033 | -81,84% | -83,35% | - | US$55.054,19 | - |
| 4734 |  chikn feed FEED | US$0,006670 | -3,00% | -16,17% | - | US$53.883,49 | - |
| 4735 |  MIM SWARM | US$0,0008937 | -2,39% | -0,41% | - | US$53.829,80 | - |
| 4736 |  TasteNFT TASTE | US$0,000000004704 | 2,96% | -0,67% | - | US$54.474,57 | - |
| 4737 |  Dog Collar COLLAR | US$0,00000002350 | 1,69% | 27,25% | - | US$53.517,43 | - |
| 4738 |  EXIP EXIP | US$3,99 | 2,28% | -8,26% | - | US$81.416,02 | - |
| 4739 |  Kori Inu KORI | US$0,000007615 | 0,62% | 11,15% | - | US$52.548,60 | - |
| 4740 |  Mirrored Square MSQ | US$119,92 | 10,15% | 6,13% | - | US$53.201,98 | - |
| 4741 |  Anji ANJI | US$0,0002931 | 6,21% | 6,75% | - | US$64.906,20 | - |
| 4742 |  Hpdex HPD | US$0,002914 | -0,33% | -5,36% | - | US$53.342,24 | - |
| 4743 |  Gro DAO Token GRO | US$2,18 | -2,94% | -4,34% | - | US$53.897,30 | - |
| 4744 |  FEED SYSTEM FEEDTK | US$0,01958 | 24,61% | -2,83% | - | US$53.340,08 | - |
| 4745 |  CAT CAT | US$41,57 | 43,53% | 28,38% | - | US$53.163,33 | - |
| 4746 |  Black Whale BLK | US$1,19 | 3,29% | -3,46% | - | US$91.836,87 | - |
| 4747 |  YetiSwap YTS | US$0,01366 | 3,25% | 27,32% | - | US$52.912,06 | - |
| 4748 |  Thales THALES | US$1,33 | 2,37% | 8,77% | - | US$45.379,73 | - |
| 4749 |  Mithril Share MIS | US$0,5797 | -9,11% | 20,39% | - | US$53.007,90 | - |
| 4750 |  Metagame Arena MGA | US$0,3999 | -3,31% | -7,19% | - | US$71.240,81 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.