Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  VinDax Coin VD | US$0,01390 | -4,63% | 16,21% | - | US$73.957,29 | - |
| 4502 |  Librium Tech LIB | US$0,003603 | -17,97% | -8,78% | - | US$102.532 | - |
| 4503 |  Phantom Protocol PHM | US$0,0009098 | -11,29% | -1,38% | - | US$86.271,81 | - |
| 4504 |  Lemond LEMD | US$0,002435 | 2,03% | 8,71% | - | US$73.971,26 | - |
| 4505 |  Greed GREED | US$0,004815 | -0,88% | 30,34% | - | US$87.277,89 | - |
| 4506 |  SportsIcon ICONS | US$0,2793 | 7,17% | 17,60% | - | US$106.168 | - |
| 4507 |  JINDO INU JIND | US$0,000000001531 | 6,62% | -3,25% | - | US$71.135,41 | - |
| 4508 |  Wen Lambo LAMBO | US$0,002847 | 0,29% | 10,51% | - | US$72.845,88 | - |
| 4509 |  ELEF WORLD ELEF | US$0,02495 | -14,42% | -39,91% | - | US$154.668 | - |
| 4510 |  GovWorld GOV | US$0,09085 | 1,98% | -30,97% | - | US$118.924 | - |
| 4511 |  Stone DeFi STN | US$0,08343 | -0,67% | -3,42% | - | US$73.197,22 | - |
| 4512 |  DAO Invest VEST | US$0,02511 | 3,74% | 54,63% | - | US$72.849,00 | - |
| 4513 |  Shabu Shabu Finance KOBE | US$1,05 | -2,72% | -2,45% | - | US$72.451,84 | - |
| 4514 |  Chihiro Inu CHIRO | US$0,000000000007 | -1,99% | 15,19% | - | US$72.570,49 | - |
| 4515 |  Voxel X Network VXL | US$0,08339 | 17,93% | -9,87% | - | US$72.538,51 | - |
| 4516 |  Geckolands GEC | US$0,2572 | -1,32% | -2,09% | - | US$72.998,34 | - |
| 4517 |  Friends With Benefits Pro FWB | US$51,93 | 4,46% | 13,37% | - | US$72.613,01 | - |
| 4518 |  Fisco Coin FSCC | US$3,70 | -1,37% | -13,64% | - | US$71.580,43 | - |
| 4519 |  Quid Ika QUID | US$0,02066 | 9,28% | 25,47% | - | US$71.590,90 | - |
| 4520 |  WanSwap WASP | US$0,02614 | 3,29% | 16,25% | - | US$72.109,25 | - |
| 4521 |  Frenchie Network FREN | US$0,0000002984 | -7,14% | -92,51% | - | US$367.218 | - |
| 4522 |  Global Digital Content GDC | US$0,01199 | 14,90% | 45,63% | - | US$71.814,33 | - |
| 4523 |  Hive Dollar HBD | US$0,9930 | 3,23% | 2,46% | - | US$72.086,14 | - |
| 4524 |  Orbit Token ORBIT | US$0,00006560 | -42,85% | -24,09% | - | US$68.110,18 | - |
| 4525 |  Topshelf Finance LIQR | US$0,008503 | 0,52% | 4,32% | - | US$112.517 | - |
| 4526 |  xSUSHI XSUSHI | US$5,94 | 2,57% | 16,31% | - | US$71.721,44 | - |
| 4527 |  Croking CRK | US$0,000000005100 | 16,46% | -25,57% | - | US$72.584,01 | - |
| 4528 |  Infinity Skies ISKY | US$0,2854 | 1,67% | 6,24% | - | US$71.583,25 | - |
| 4529 |  Trace Network Labs TRACE | US$0,5707 | -0,14% | -8,65% | - | US$71.402,15 | - |
| 4530 |  NAGA NGC | US$0,6222 | -0,34% | 24,64% | - | US$71.174,08 | - |
| 4531 |  The Crypto You MILK | US$0,0001938 | 0,60% | -47,46% | - | US$82.759,75 | - |
| 4532 |  SurfMoon SURFMOON | US$0,000000000809 | 3,26% | 143,75% | - | US$78.443,15 | - |
| 4533 |  Mars Mars | US$0,004925 | 0,33% | 1,85% | - | US$71.141,06 | - |
| 4534 |  Babylon Finance BABL | US$72,49 | -3,76% | 55,48% | - | US$71.987,72 | - |
| 4535 |  NerveFlux NERVE | US$0,01828 | -32,18% | 92,08% | - | US$131.151 | - |
| 4536 |  Mirrored Nio MNIO | US$26,96 | 4,84% | 10,78% | - | US$70.524,64 | - |
| 4537 |  Krypto Pets KPETS | US$0,000000000001 | -37,09% | 105,98% | - | US$67.423,29 | - |
| 4538 |  FONE FONE | US$0,00003348 | -9,56% | 0,00% | - | US$70.381,29 | - |
| 4539 |  Together As One TAO | US$0,0000002509 | 0,00% | 0,00% | - | US$70.387,23 | - |
| 4540 |  1Sol 1SOL | US$0,6025 | -2,56% | -9,99% | - | US$69.901,23 | - |
| 4541 |  Jinbi Token JNB | US$1.212,28 | 0,03% | 2,28% | - | US$70.436,59 | - |
| 4542 |  LavaSwap LAVA | US$0,007793 | 4,04% | -1,27% | - | US$70.448,57 | - |
| 4543 |  Waggle Network WAG | US$0,2322 | -0,81% | -13,66% | - | US$69.809,08 | - |
| 4544 |  Smart Wallet Token SWT | US$0,005580 | 0,19% | -44,52% | - | US$69.937,41 | - |
| 4545 |  Solar SOLAR | US$0,04687 | 7,41% | 54,89% | - | US$69.830,66 | - |
| 4546 |  Apollo Inu APOLLO | US$0,00001419 | -4,41% | -1,67% | - | US$67.011,48 | - |
| 4547 |  Afreum AFR | US$0,0007388 | -3,65% | 4,58% | - | US$69.524,06 | - |
| 4548 |  Solster Finance STR | US$0,05105 | 12,80% | -6,37% | - | US$69.648,87 | - |
| 4549 |  Crystal Kingdoms CKG | US$0,7066 | -52,43% | -72,83% | - | US$85.080,52 | - |
| 4550 |  CrossSwap CSWAP | US$0,1157 | 9,74% | 38,88% | - | US$126.256 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.