Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Lion Token LION | US$0,0003762 | 5,93% | -2,87% | - | US$670.003 | - |
| 4602 |  Metaverse NFT Index PLAY | US$3,41 | 4,29% | 21,67% | - | US$69.992,44 | - |
| 4603 |  Serenity SEREN | US$0,000000000017 | 13,62% | 0,00% | - | US$63.944,09 | - |
| 4604 |  The Plant Dao SPROUT | US$0,00006493 | 0,80% | 123,55% | - | US$63.959,44 | - |
| 4605 |  Charli3 C3 | US$0,4695 | 3,07% | 8,04% | - | US$62.330,08 | - |
| 4606 |  DFOhub BUIDL | US$1,24 | 2,80% | -6,86% | - | US$63.594,69 | - |
| 4607 |  Dexigas DXG | US$0,000005616 | 12,34% | 7,15% | - | US$64.638,72 | - |
| 4608 |  Safemars SAFEMARS | US$0,00000003465 | 1,97% | 17,84% | - | US$71.382,42 | - |
| 4609 |  DUKE INU TOKEN DUKE | US$0,000001485 | -4,50% | 6,01% | - | US$67.752,71 | - |
| 4610 |  TFS Token TFS | US$0,002097 | -3,54% | -21,01% | - | US$122.444 | - |
| 4611 |  Kawakami Inu KAWA | US$0,000002295 | -6,80% | 71,21% | - | US$57.558,35 | - |
| 4612 |  Dexsport DESU | US$0,02874 | -2,40% | -4,81% | - | US$126.326 | - |
| 4613 |  Rocket Pool ETH RETH | US$3.292,29 | 3,78% | 20,98% | - | US$63.523,63 | - |
| 4614 |  Boring Protocol BOP | US$0,03613 | 4,50% | -3,86% | - | US$63.891,55 | - |
| 4615 |  Empire Capital Token ECC | US$0,05952 | 2,29% | -21,92% | - | US$89.086,17 | - |
| 4616 |  RetroNeko RNK | US$0,000004797 | 0,00% | 0,00% | - | US$66.613,97 | - |
| 4617 |  Coinary Token CYT | US$0,01122 | 1,45% | -1,99% | - | US$79.284,16 | - |
| 4618 |  SwapAll SAP | US$0,08915 | -1,20% | -7,96% | - | US$63.520,91 | - |
| 4619 |  Dtravel TRVL | US$0,1917 | -0,45% | 19,99% | - | US$67.323,32 | - |
| 4620 |  Metaverse Exchange METACEX | US$0,0009776 | 14,60% | 88,38% | - | US$65.094,79 | - |
| 4621 |  IRON Titanium Token TITAN | US$0,0000001820 | -5,38% | -1,45% | - | US$63.112,45 | - |
| 4622 |  Medicalveda MVEDA | US$0,009690 | 6,83% | 2,52% | - | US$62.368,94 | - |
| 4623 |  Pirate Coin Games PirateCoin☠ | US$0,000000000012 | -11,70% | -93,69% | - | US$243.650 | - |
| 4624 |  ReSource Protocol SOURCE | US$1,13 | -2,22% | -8,76% | - | US$97.859,57 | - |
| 4625 |  DogeSwap DOG | US$0,008679 | -2,46% | 5,98% | - | US$62.116,97 | - |
| 4626 |  Themis MIS | US$0,1063 | -13,55% | -51,95% | - | US$63.217,70 | - |
| 4627 |  ALL.ART protocol AART | US$0,01596 | 1,82% | -17,73% | - | US$61.822,76 | - |
| 4628 |  Itchiro Games JEM | US$2,17 | 3,99% | 12,10% | - | US$61.877,62 | - |
| 4629 |  MetaPlay MPLAY | US$1,27 | -2,91% | -2,83% | - | US$65.106,27 | - |
| 4630 |  Cool Monke Banana CMB | US$0,02151 | -8,13% | 0,00% | - | US$62.013,65 | - |
| 4631 |  Mindsync MAI | US$0,01704 | 4,94% | -8,97% | - | US$60.876,04 | - |
| 4632 |  NYCCoin NYC | US$0,004080 | 2,13% | 0,00% | - | US$61.943,69 | - |
| 4633 |  Meta Spatial SPAT | US$0,08948 | -4,90% | -35,88% | - | US$79.337,86 | - |
| 4634 |  StarLink SLNV2 | US$0,0004898 | -1,22% | 1,32% | - | US$61.575,75 | - |
| 4635 |  Poodl Token POODL | US$0,00000004317 | 1,64% | 12,86% | - | US$68.280,06 | - |
| 4636 |  En-Tan-Mo ETM | US$0,03030 | 1,42% | -1,88% | - | US$61.687,80 | - |
| 4637 |  DarkShield Games Studio DKS | US$0,006533 | -5,10% | 0,20% | - | US$70.785,64 | - |
| 4638 |  BITCOLOJIX BTCIX | US$1,24 | 0,01% | 0,00% | - | US$62.047,79 | - |
| 4639 |  Koreadoge KDOGE | US$0,0001941 | -6,30% | 21,51% | - | US$62.183,73 | - |
| 4640 |  LemoChain LEMO | US$0,001191 | -6,56% | -9,71% | - | US$61.444,25 | - |
| 4641 |  Birb BIRB | US$0,02477 | -7,11% | -2,81% | - | US$67.508,78 | - |
| 4642 |  UniversalEnergyChain UENC | US$0,1567 | -0,69% | -3,66% | - | US$64.916,79 | - |
| 4643 |  BabyEthereum BBETH | US$0,0000001886 | 1,23% | -4,14% | - | US$59.875,38 | - |
| 4644 |  G.O.A.T Token G.O.A.T | US$0,000000000071 | 1,47% | 101,48% | - | US$61.011,60 | - |
| 4645 |  Polylastic POLX | US$0,0005315 | 4,73% | 198,46% | - | US$61.540,60 | - |
| 4646 |  Bitlocus BTL | US$0,04016 | -6,96% | -20,72% | - | US$75.416,36 | - |
| 4647 |  HIDEOUS HIDEOUS | US$0,0000001651 | 48,67% | 432,45% | - | US$60.421,28 | - |
| 4648 |  Secured MoonRat Token SMRAT | US$0,000000002093 | 12,19% | 13,78% | - | US$62.066,98 | - |
| 4649 |  Diviner Protocol DPT | US$0,01976 | 8,78% | 25,93% | - | US$100.677 | - |
| 4650 |  Pocoland POCO | US$0,03931 | 5,72% | -18,73% | - | US$87.114,32 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.