Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ancient Kingdom DOM | US$0,01085 | 4,47% | 6,20% | - | US$64.125,71 | - |
| 4802 |  Idle Cyber AFK | US$0,04118 | -13,68% | 15,12% | - | US$252.845 | - |
| 4803 |  Satopay Network STOP | US$0,001154 | 0,25% | 0,02% | - | US$48.166,46 | - |
| 4804 |  Bolt Share BTS | US$7,00 | 0,81% | -12,64% | - | US$73.432,83 | - |
| 4805 |  Stadium STD | US$0,03554 | 29,49% | 98,54% | - | US$58.183,19 | - |
| 4806 |  Bulldogswap BUDG | US$0,006595 | 2,35% | 82,38% | - | US$79.950,36 | - |
| 4807 |  DeCredit CDTC | US$0,006527 | -3,72% | 3,92% | - | US$48.272,80 | - |
| 4808 |  Bankless DAO BANK | US$0,06105 | 11,93% | 16,89% | - | US$48.240,36 | - |
| 4809 |  BLOCKMAX OCB | US$0,06448 | -4,02% | 4,18% | - | US$47.677,71 | - |
| 4810 |  LOT.TRADE LOTT | US$0,05439 | 18,55% | 32,49% | - | US$69.925,43 | - |
| 4811 |  Cryptomeda TECH | US$0,008625 | 3,89% | 18,30% | - | US$47.923,41 | - |
| 4812 |  Jenny Metaverse DAO Token UJENNY | US$0,7385 | -5,74% | 4,54% | - | US$47.791,89 | - |
| 4813 |  Valkyrie Protocol VKR | US$0,1227 | -5,44% | 3,60% | - | US$47.506,97 | - |
| 4814 |  GameStar GMS | US$0,001489 | 19,80% | 16,82% | - | US$55.118,47 | - |
| 4815 |  ZodiacsV2 ZDCV2 | US$0,0008128 | -12,96% | -48,63% | - | US$91.134,45 | - |
| 4816 |  iBG Finance IBG | US$0,1383 | 1,08% | -6,90% | - | US$87.036,84 | - |
| 4817 |  USD Open Dollar USDO | US$0,9992 | -0,56% | -0,03% | - | US$89.260,62 | - |
| 4818 |  Answerly ANSR | US$0,02794 | -7,37% | -20,10% | - | US$45.902,72 | - |
| 4819 |  CFX Quantum CFXQ | US$0,01524 | 0,52% | 49,18% | - | US$46.928,13 | - |
| 4820 |  Wakanda Inu WKD | US$0,00000006303 | 5,16% | 9,51% | - | US$93.931,21 | - |
| 4821 |  Sentre Protocol SNTR | US$0,01993 | -3,63% | -6,94% | - | US$47.199,53 | - |
| 4822 |  Blockmine GOLD NUGGET | US$0,03436 | -35,54% | -43,23% | - | US$55.988,51 | - |
| 4823 |  Beeuda BDA | US$0,06090 | -24,26% | -2,49% | - | US$46.614,85 | - |
| 4824 |  Vagabond VGO | US$0,1826 | 5,94% | 14,71% | - | US$229.470 | - |
| 4825 |  LeapableIO LEA | US$0,01750 | -26,07% | 0,00% | - | US$426.305 | - |
| 4826 |  BundlesBets BUND | US$34,32 | 8,41% | 20,26% | - | US$58.727,60 | - |
| 4827 |  Kounotori KTO | US$0,000000008708 | -3,48% | 3,04% | - | US$46.868,30 | - |
| 4828 |  FarmPoly POLY | US$0,07936 | -6,86% | -34,47% | - | US$105.040 | - |
| 4829 |  Market Ledger ML | US$0,5545 | -6,46% | 17,40% | - | US$51.716,70 | - |
| 4830 |  Wrapped DucatusX WDUCX | US$0,1917 | -2,42% | -6,38% | - | US$79.739,33 | - |
| 4831 |  Revolution REV | US$2,01 | -12,51% | -40,78% | - | US$75.874,19 | - |
| 4832 |  EurocoinToken ECTE | US$0,2881 | 0,53% | 6,79% | - | US$46.181,66 | - |
| 4833 |  Daikicoin DIC | US$0,04663 | 11,97% | 9,68% | - | US$46.214,26 | - |
| 4834 |  3X Short Ethereum Token ETHBEAR | US$0,00000007102 | -7,78% | -32,58% | - | US$46.125,22 | - |
| 4835 |  PackagePortal PORT | US$4,03 | 0,88% | 5,84% | - | US$46.192,73 | - |
| 4836 |  InfinityPad INFP | US$0,04751 | 8,36% | -11,97% | - | US$84.849,60 | - |
| 4837 |  BigShortBets BIGSB | US$1,33 | 3,77% | 1,35% | - | US$45.953,86 | - |
| 4838 |  PIGX PIGX | US$0,007076 | -20,32% | -21,19% | - | US$48.556,76 | - |
| 4839 |  Meter Governance mapped by Meter.io eMTRG | US$2,71 | 3,01% | -7,18% | - | US$45.884,39 | - |
| 4840 |  ZooCoin ZOO | US$0,01687 | 0,70% | 11,62% | - | US$45.800,56 | - |
| 4841 |  Kitty Finance KITTY | US$29,85 | 24,40% | -2,19% | - | US$45.902,84 | - |
| 4842 |  Leafty LEAFTY | US$0,1602 | 1,12% | -43,64% | - | US$132.230 | - |
| 4843 |  ATTN ATTN | US$0,0004203 | -7,48% | -11,17% | - | US$47.451,28 | - |
| 4844 |  Kevacoin KVA | US$0,0007238 | -15,59% | -15,91% | - | US$45.212,98 | - |
| 4845 |  The People's Coin PEEPS | US$0,00000001661 | 0,73% | 14,76% | - | US$45.381,17 | - |
| 4846 |  Coinscope COINSCOPE | US$0,006713 | -0,21% | 4,26% | - | US$47.572,28 | - |
| 4847 |  Artem Coin ARTEM | US$0,05669 | 2,17% | 7,52% | - | US$45.259,15 | - |
| 4848 |  SafeMars SMARS | US$0,000000007701 | -1,67% | -0,08% | - | US$46.678,98 | - |
| 4849 |  CompliFi COMFI | US$1,58 | -3,33% | 6,69% | - | US$45.147,06 | - |
| 4850 |  Nosana NOS | US$0,1797 | -2,80% | -12,35% | - | US$44.981,97 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.