Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Benzene BZN | US$2,64 | 5,18% | 10,22% | - | US$37.998,06 | - |
| 4952 |  Dali DALI | US$0,00000001907 | -4,62% | 0,66% | - | US$42.074,49 | - |
| 4953 |  Myōbu MYOBU | US$0,000004073 | 5,43% | 25,15% | - | US$38.522,46 | - |
| 4954 |  CryptoGuards CGAR | US$0,001101 | -41,86% | -97,62% | - | US$154.405 | - |
| 4955 |  ECHO TECH COIN ECOT | US$0,03727 | 9,49% | 118,66% | - | US$59.381,88 | - |
| 4956 |  xWIN Finance XWIN | US$1,33 | -0,23% | -4,77% | - | US$61.282,13 | - |
| 4957 |  Filecoin Standard Hashrate Token FILST | US$1,85 | 9,49% | -10,39% | - | US$37.370,20 | - |
| 4958 |  reBaked BAKED | US$0,01088 | 1,55% | 33,16% | - | US$37.619,95 | - |
| 4959 |  Delta DELTA | US$2,73 | 3,41% | 18,35% | - | US$37.391,83 | - |
| 4960 |  PANDAINU PWT | US$0,002975 | -16,54% | -47,85% | - | US$43.327,25 | - |
| 4961 |  Floki Shiba FSHIB | US$0,000000000030 | 5,31% | -4,76% | - | US$37.371,39 | - |
| 4962 |  Revest Finance RVST | US$0,09951 | 4,62% | 15,83% | - | US$37.340,20 | - |
| 4963 |  bDollar BDO | US$0,01147 | 1,43% | 6,98% | - | US$39.312,52 | - |
| 4964 |  MetaniaGames METANIA | US$0,009329 | 14,78% | 140,62% | - | US$172.734 | - |
| 4965 |  UBGToken UBG | US$0,006285 | 1,94% | 13,97% | - | US$36.961,97 | - |
| 4966 |  ZoidPay ZPAY | US$0,1046 | 17,30% | 52,39% | - | US$36.819,07 | - |
| 4967 |  Sivasspor Token SIV | US$0,07829 | -1,67% | -1,48% | - | US$37.588,04 | - |
| 4968 |  Lum Network LUM | US$0,01369 | 2,86% | 14,31% | - | US$38.254,55 | - |
| 4969 |  Centaurify CENT | US$0,01312 | 6,56% | 9,18% | - | US$36.736,19 | - |
| 4970 |  Socaverse SOCA | US$0,0000001092 | 44,59% | 61,81% | - | US$67.127,93 | - |
| 4971 |  Baby Moon Floki FLOKI | US$0,000000000032 | -1,38% | 7,62% | - | US$40.054,18 | - |
| 4972 |  NirvanaMeta MNU | US$0,006123 | -15,93% | -63,50% | - | US$75.285,39 | - |
| 4973 |  Ethereans OS | US$15,71 | 1,61% | 10,21% | - | US$36.642,16 | - |
| 4974 |  AnonToken AT | US$0,1566 | -3,71% | 0,00% | - | US$100.315 | - |
| 4975 |  Money Tree MONEY | US$0,0004853 | 4,24% | 9,54% | - | US$37.318,95 | - |
| 4976 |  MerchDAO MRCH | US$0,08203 | -2,94% | -0,78% | - | US$36.348,01 | - |
| 4977 |  WEYU WEYU | US$0,005544 | 13,39% | 15,76% | - | US$59.232,17 | - |
| 4978 |  DOOR DOOR | US$0,08835 | 4,29% | -18,77% | - | US$37.774,79 | - |
| 4979 |  Solvent SVT | US$0,2178 | 2,90% | -2,65% | - | US$36.023,47 | - |
| 4980 |  Devour Token RESTAURANTS | US$0,000000008749 | 1,17% | 11,95% | - | US$36.121,76 | - |
| 4981 |  CheckDot CDT | US$0,04479 | 0,16% | -4,78% | - | US$61.071,11 | - |
| 4982 |  Axial AXIAL | US$0,01560 | 21,43% | 104,74% | - | US$36.090,24 | - |
| 4983 |  Wealthy Habits WHB | US$0,01207 | 2,21% | 20,84% | - | US$60.422,33 | - |
| 4984 |  Pantos PAN | US$0,1367 | 0,98% | 11,52% | - | US$35.866,35 | - |
| 4985 |  Upfire UPR | US$0,009564 | -4,17% | 23,37% | - | US$47.858,32 | - |
| 4986 |  DataHighway DHX | US$5,51 | 1,35% | -2,12% | - | US$35.881,26 | - |
| 4987 |  Wild Credit WILD | US$0,3579 | 7,12% | 9,01% | - | US$35.756,07 | - |
| 4988 |  Amaze World AMZE | US$1,64 | 2,86% | 5,50% | - | US$68.958,88 | - |
| 4989 |  Wisteria Swap WST | US$25,04 | 5,00% | -48,41% | - | US$86.343,94 | - |
| 4990 |  MetaSoccer MSU | US$0,1323 | 0,67% | 19,82% | - | US$35.627,35 | - |
| 4991 |  StartFi STFI | US$0,05901 | -0,97% | 13,07% | - | US$51.817,88 | - |
| 4992 |  CryptoVsZombie CVZ | US$0,008588 | -2,86% | 8,28% | - | US$83.405,79 | - |
| 4993 |  Ramifi Protocol RAM | US$0,06527 | 0,77% | -7,81% | - | US$35.257,25 | - |
| 4994 |  TSA NFT TSA | US$0,002663 | -7,57% | -4,63% | - | US$35.323,02 | - |
| 4995 |  Open Rights Exchange ORE | US$0,04214 | -9,42% | 0,20% | - | US$35.256,90 | - |
| 4996 |  Velhalla SCAR | US$0,02074 | 3,26% | 12,02% | - | US$113.559 | - |
| 4997 |  GLOWV2 GLOWV2 | US$0,000000008359 | 8,30% | -26,34% | - | US$119.422 | - |
| 4998 |  Picipo PICIPO | US$0,02911 | -0,98% | 15,57% | - | US$35.041,66 | - |
| 4999 |  MegaCryptoPolis MEGA | US$10,48 | -3,09% | 34,27% | - | US$35.106,42 | - |
| 5000 |  MINDOL MIN | US$0,08380 | 5,53% | 30,33% | - | US$36.638,29 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.