Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Flokimooni FLOKIM | US$0,000001139 | 1,25% | -12,11% | - | US$72.370,53 | - |
| 5102 |  Andromeda M31 | US$0,07005 | -1,99% | 82,54% | - | US$62.251,31 | - |
| 5103 |  R U Generous RUG | US$2,99 | 3,81% | -27,13% | - | US$30.474,37 | - |
| 5104 |  Space Token SPACE | US$0,03100 | 0,97% | -14,96% | - | US$30.873,59 | - |
| 5105 |  PalGold PALG | US$0,09900 | -2,50% | -23,99% | - | US$30.196,92 | - |
| 5106 |  AutoCrypto AU | US$0,2339 | 2,68% | 17,04% | - | US$87.471,82 | - |
| 5107 |  Uniform Fiscal Object UFO | US$0,005895 | 12,58% | 97,40% | - | US$30.408,62 | - |
| 5108 |  Twitter tokenized stock FTX TWTR | US$38,41 | 5,84% | 14,61% | - | US$30.274,51 | - |
| 5109 |  Witch Token WITCH | US$0,4974 | 1,03% | 20,38% | - | US$30.218,41 | - |
| 5110 |  Altbase ALTB | US$0,002615 | -2,81% | 18,60% | - | US$38.690,21 | - |
| 5111 |  MetaFace MFT | US$0,000005394 | 11,70% | 9,95% | - | US$39.569,51 | - |
| 5112 |  Defi Shopping Stake DSS | US$0,03556 | 7,67% | 14,75% | - | US$29.927,05 | - |
| 5113 |  ZilSwap ZWAP | US$12,95 | 3,29% | 25,67% | - | US$30.158,22 | - |
| 5114 |  Doctors Coin DRS | US$0,008096 | -11,44% | 54,24% | - | US$30.061,67 | - |
| 5115 |  OragonX ORGN | US$0,000000001818 | 23,09% | 5,95% | - | US$36.638,99 | - |
| 5116 |  Blocks Space BLS | US$0,05543 | 17,98% | 35,28% | - | US$33.117,58 | - |
| 5117 |  Moonlana MOLA | US$0,0004205 | -7,68% | 6,42% | - | US$29.952,20 | - |
| 5118 |  Decentralized Community Investment Protocol DCIP | US$0,000000009680 | 1,26% | -4,56% | - | US$32.662,72 | - |
| 5119 |  Yetucoin YETU | US$0,001187 | 9,52% | -15,07% | - | US$30.046,84 | - |
| 5120 |  Alien Inu ALIEN | US$0,000000000000 | 6,79% | -3,48% | - | US$29.643,24 | - |
| 5121 |  BunnyVerse BNV | US$0,000003224 | 5,71% | 42,51% | - | US$29.805,75 | - |
| 5122 |  Ubeswap UBE | US$0,2075 | 2,94% | 8,96% | - | US$32.756,78 | - |
| 5123 |  Dark Matter DeFi DMD | US$0,1096 | 41,93% | 110,28% | - | US$28.186,08 | - |
| 5124 |  Evoverse Power EPW | US$0,08743 | -3,44% | 12,78% | - | US$68.499,31 | - |
| 5125 |  Storage Area Network Anywhere SANA | US$0,0007185 | 8,96% | 52,86% | - | US$29.559,71 | - |
| 5126 |  Mobius Finance MOT | US$0,04148 | -0,60% | 1,72% | - | US$29.476,02 | - |
| 5127 |  BEM BEMT | US$0,03715 | -8,12% | -25,87% | - | US$29.542,84 | - |
| 5128 |  CryptoSkates CST | US$0,1015 | 2,95% | 14,57% | - | US$60.524,71 | - |
| 5129 |  GRAP GRAP | US$0,1377 | 0,04% | 5,11% | - | US$29.429,20 | - |
| 5130 |  Transhuman Coin THC | US$0,0006392 | -2,53% | -0,45% | - | US$41.663,27 | - |
| 5131 |  ELONGATE ELONGATE | US$0,00000003654 | 3,12% | 16,62% | - | US$61.701,20 | - |
| 5132 |  Nyan Finance NYAN | US$3,04 | -1,61% | -1,58% | - | US$29.652,36 | - |
| 5133 |  DEFIAI DFAI | US$0,01737 | -2,96% | 0,00% | - | US$48.810,69 | - |
| 5134 |  Pay It Now PIN | US$0,01214 | 19,74% | 78,00% | - | US$27.993,58 | - |
| 5135 |  Flag Network FLAG | US$0,01649 | -2,43% | 12,20% | - | US$61.215,07 | - |
| 5136 |  King Floki V2 KING | US$0,000004151 | -6,58% | -8,58% | - | US$90.990,67 | - |
| 5137 |  KittenFinance KIF | US$22,48 | -1,08% | 21,65% | - | US$29.203,85 | - |
| 5138 |  DeFi Hunters DAO DDAO | US$0,9280 | 1,69% | 23,31% | - | US$29.428,46 | - |
| 5139 |  Fisher Vs Pirate FVP | US$0,03244 | -5,74% | -11,19% | - | US$37.677,85 | - |
| 5140 |  Hoff Coin HOFF | US$0,01107 | 6,08% | -2,86% | - | US$29.135,37 | - |
| 5141 |  NSUR COIN NSUR | US$0,0009948 | 0,04% | 21,56% | - | US$28.914,71 | - |
| 5142 |  Unlock Protocol UDT | US$77,50 | 4,33% | 41,90% | - | US$29.051,61 | - |
| 5143 |  BitcoinX BCX | US$0,0006412 | 2,02% | -4,92% | - | US$28.976,59 | - |
| 5144 |  Voice Token VOICE | US$147,52 | -2,70% | 16,51% | - | US$28.920,16 | - |
| 5145 |  DeFido DEFIDO | US$0,006897 | 5,45% | -9,63% | - | US$29.695,79 | - |
| 5146 |  Defiville ISLA | US$0,9824 | 7,27% | 58,55% | - | US$28.689,57 | - |
| 5147 |  Phuket Holiday Coin PHC | US$0,1072 | 0,07% | -2,09% | - | US$28.625,54 | - |
| 5148 |  1X Short BNB Token BNBHEDGE | US$7,60 | -3,00% | -14,25% | - | US$29.300,15 | - |
| 5149 |  Ladyminers YTTRIUM | US$0,1721 | -8,22% | -31,45% | - | US$65.997,10 | - |
| 5150 |  SuperBonds SB | US$0,01343 | 0,52% | -25,76% | - | US$28.598,80 | - |
Tabel di atas menampilkan halaman 103 dari total 187 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.