Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  CoinWind COW | US$0,8648 | 1,19% | -3,63% | - | US$43.384,95 | - |
| 5202 |  ACryptoSI ACSI | US$2,69 | 5,85% | 0,73% | - | US$26.488,21 | - |
| 5203 |  BitCanna BCNA | US$0,1115 | 1,41% | 14,78% | - | US$26.665,24 | - |
| 5204 |  NFTSocial NSC | US$0,002478 | -7,80% | -18,10% | - | US$27.323,74 | - |
| 5205 |  Restore Truth Token RTT | US$0,001165 | 4,64% | 0,00% | - | US$57.822,13 | - |
| 5206 |  Floki One floki | US$0,000000000280 | 4,23% | 25,74% | - | US$26.191,65 | - |
| 5207 |  moonwolf.io WOLF | US$0,0000008918 | 26,04% | 0,71% | - | US$26.764,58 | - |
| 5208 |  InvestDex INVEST | US$0,04055 | 8,76% | 21,30% | - | US$36.604,66 | - |
| 5209 |  Pilot PTD | US$0,004739 | 2,96% | -2,47% | - | US$26.202,95 | - |
| 5210 |  Cultiplan(CTPL) CTPL | US$0,01846 | 51,81% | 8,74% | - | US$26.062,65 | - |
| 5211 |  GMR Finance GMR | US$0,000000002008 | -10,31% | -12,23% | - | US$26.637,02 | - |
| 5212 |  MatrixETF MDF | US$0,01099 | 2,50% | -6,03% | - | US$25.809,49 | - |
| 5213 |  GloryDoge GLORYD | US$0,000000004331 | 2,66% | -27,96% | - | US$82.881,08 | - |
| 5214 |  CheeseSwap CHS | US$0,03012 | 3,81% | 10,70% | - | US$25.712,78 | - |
| 5215 |  BlackPool BPT | US$4,36 | 1,45% | -3,05% | - | US$25.940,62 | - |
| 5216 |  Abell Coin ABC | US$0,008230 | -1,12% | -14,94% | - | US$57.266,60 | - |
| 5217 |  CryptoCart V2 CCV2 | US$3,83 | -3,15% | -14,61% | - | US$27.847,45 | - |
| 5218 |  Mirrored Goldman Sachs Group Inc mGS | US$393,20 | 1,15% | 4,65% | - | US$25.682,68 | - |
| 5219 |  Mochi Inu MOCHI | US$0,000005211 | 6,92% | -30,96% | - | US$25.563,02 | - |
| 5220 |  EcoFi ECO | US$1,52 | 1,01% | 20,96% | - | US$25.695,17 | - |
| 5221 |  Spantale AEL | US$0,3271 | 0,46% | -4,87% | - | US$45.584,42 | - |
| 5222 |  Fortune FORTUNE | US$0,008890 | 12,15% | 61,30% | - | US$25.671,62 | - |
| 5223 |  YAS YAS | US$0,01511 | -0,02% | -2,01% | - | US$25.613,98 | - |
| 5224 |  MacaronSwap MCRN | US$0,9349 | 4,32% | 9,00% | - | US$30.613,66 | - |
| 5225 |  Multichain MULTI | US$25,16 | 0,95% | 23,92% | - | US$25.611,76 | - |
| 5226 |  Voltage VOLT | US$0,3609 | -9,50% | -14,15% | - | US$25.524,28 | - |
| 5227 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 58,20% | -25,25% | - | US$26.258,01 | - |
| 5228 |  Moon MOON | US$0,002443 | -2,68% | 0,00% | - | US$113.265 | - |
| 5229 |  Grimace.top Grimace | US$0,000000000335 | -100,00% | 54,39% | - | US$153.042 | - |
| 5230 |  KingSpeed KSC | US$0,03052 | 1,53% | -35,62% | - | US$96.954,20 | - |
| 5231 |  Minereum BSC MNEB | US$0,03229 | -5,81% | 4,70% | - | US$25.871,92 | - |
| 5232 |  Doge Gay Son GOGE | US$0,00001752 | -16,51% | -35,11% | - | US$35.484,25 | - |
| 5233 |  GARD Governance Token GGT | US$0,00003595 | -0,93% | -1,82% | - | US$25.228,25 | - |
| 5234 |  Unknown Fair Object UFO | US$0,8557 | 0,03% | -3,81% | - | US$25.276,87 | - |
| 5235 |  Brewlabs BREWLABS | US$0,007432 | 7,13% | 11,21% | - | US$47.537,69 | - |
| 5236 |  Swampy SWAMP | US$0,09338 | -1,02% | -0,39% | - | US$24.925,14 | - |
| 5237 |  ForeverBlast FEB | US$0,00002343 | -2,83% | -8,59% | - | US$25.115,63 | - |
| 5238 |  LaunchMyNFT MYNFT | US$0,04349 | 0,71% | 7,93% | - | US$25.087,25 | - |
| 5239 |  VeldoraBSC VDORA | US$0,000000001433 | -10,11% | 6,99% | - | US$45.056,86 | - |
| 5240 |  Adadex Tools ADAT | US$0,002172 | -0,97% | 9,43% | - | US$31.229,87 | - |
| 5241 |  pTokens BTC PBTC | US$44.759,60 | 11,05% | 44,73% | - | US$25.223,03 | - |
| 5242 |  Flourishing AI AI | US$0,1313 | 14,50% | 11,20% | - | US$46.527,79 | - |
| 5243 |  ShibaNova NOVA | US$0,2055 | 34,02% | 276,83% | - | US$25.983,00 | - |
| 5244 |  BSC Gold BSCGOLD | US$0,0001960 | -10,57% | -11,59% | - | US$25.126,28 | - |
| 5245 |  Satozhi SATOZ | US$0,08724 | 1,00% | 20,63% | - | US$34.686,74 | - |
| 5246 |  AltSwitch ALTS | US$0,001767 | -5,60% | 15,00% | - | US$32.806,76 | - |
| 5247 |  DogeWhisky DOGEWHISKY | US$0,000000000063 | -25,13% | -39,26% | - | US$27.230,96 | - |
| 5248 |  HNC COIN HNC | US$0,1366 | -4,52% | -37,15% | - | US$69.719,13 | - |
| 5249 |  Hugo Game HUGO | US$0,0004302 | -3,47% | -14,18% | - | US$24.452,85 | - |
| 5250 |  Floki Musk FLOKI | US$0,000002823 | 7,31% | 49,54% | - | US$24.564,09 | - |
Tabel di atas menampilkan halaman 105 dari total 187 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.