Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  UniDex UNIDX | US$1,14 | -1,14% | 8,95% | - | US$22.929,37 | - |
| 5302 |  TokenSwap TP | US$0,002034 | 0,06% | -2,65% | - | US$22.803,24 | - |
| 5303 |  Carbon CARB | US$1,27 | 4,94% | 35,26% | - | US$22.831,14 | - |
| 5304 |  Honey Deluxe Token HONEYD | US$5,76 | -0,70% | -11,06% | - | US$23.481,37 | - |
| 5305 |  TabTrader Token TTT | US$0,08061 | 0,38% | -0,46% | - | US$22.692,46 | - |
| 5306 |  Rocket Finance ROCKET | US$0,3517 | 47,99% | -80,41% | - | US$22.893,53 | - |
| 5307 |  Chopper Inu CHOPPER | US$0,000000000031 | 2,74% | -13,25% | - | US$22.564,63 | - |
| 5308 |  First Eleven F11 | US$0,000000000973 | 23,17% | 308,26% | - | US$22.606,39 | - |
| 5309 |  KaraStar KARA | US$6,27 | 3,91% | 81,72% | - | US$344.178 | - |
| 5310 |  Solcubator SOLC | US$0,003020 | -21,83% | 35,12% | - | US$22.512,99 | - |
| 5311 |  Barter BRTR | US$0,008303 | 17,32% | -15,33% | - | US$22.446,85 | - |
| 5312 |  Doge King DOGEK | US$0,000000001665 | -4,99% | -63,36% | - | US$72.814,58 | - |
| 5313 |  Starname IOV | US$0,05142 | 4,00% | 4,01% | - | US$22.418,16 | - |
| 5314 |  8ight Finance EIGHT | US$0,7250 | 0,02% | 1,03% | - | US$22.330,44 | - |
| 5315 |  GangstaBet GBET | US$0,1312 | 8,15% | 26,84% | - | US$22.300,82 | - |
| 5316 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001268 | -2,49% | -18,56% | - | US$22.690,83 | - |
| 5317 |  MOONGAME MGT | US$0,001629 | 20,75% | -2,89% | - | US$25.974,16 | - |
| 5318 |  TAPME Token TAP | US$0,004332 | -0,29% | 0,59% | - | US$23.434,44 | - |
| 5319 |  HAYFEVER HAY | US$0,0000002764 | -55,03% | -54,61% | - | US$22.244,88 | - |
| 5320 |  MetaZilla MZ | US$0,000000000000 | 37,24% | 44,56% | - | US$25.939,98 | - |
| 5321 |  Sound BSC SOUND | US$0,000004413 | -6,73% | -15,02% | - | US$37.050,78 | - |
| 5322 |  Santa Floki HOHOHO | US$0,0000001949 | 5,56% | 8,16% | - | US$59.519,85 | - |
| 5323 |  FIA Protocol FIA | US$0,001019 | 0,42% | -13,41% | - | US$23.999,75 | - |
| 5324 |  Ninebot NBG | US$0,5284 | 60,88% | 70,81% | - | US$34.392,84 | - |
| 5325 |  SafuYield Protocol SAFUYIELD | US$0,000000008933 | 1,46% | 13,62% | - | US$23.215,03 | - |
| 5326 |  Light DeFi LIGHT | US$0,0004559 | 1,59% | 23,62% | - | US$34.718,95 | - |
| 5327 |  Bullswap Exchange BVL | US$0,0005507 | 10,23% | 28,29% | - | US$22.125,87 | - |
| 5328 |  Midas Dollar MDO | US$0,04071 | 57,04% | 59,05% | - | US$22.247,39 | - |
| 5329 |  Strite STRI | US$0,03151 | -11,02% | 15,53% | - | US$22.202,55 | - |
| 5330 |  Shib Army SHIBARMY | US$0,00000001143 | 4,46% | 181,81% | - | US$43.394,93 | - |
| 5331 |  Thaicoin TAC | US$0,000003127 | -0,84% | -36,82% | - | US$102.455 | - |
| 5332 |  Krypton Galaxy Coin KGC | US$0,0002261 | 1,04% | -1,83% | - | US$21.768,61 | - |
| 5333 |  Unicap.finance UCAP | US$0,3527 | 2,87% | 18,83% | - | US$21.846,00 | - |
| 5334 |  Cross Chain Farming CCF | US$0,000003052 | -1,69% | 10,18% | - | US$41.893,07 | - |
| 5335 |  NFTmall GEM | US$0,1066 | 11,77% | -5,76% | - | US$54.666,73 | - |
| 5336 |  Dexit Finance DXT | US$0,004607 | 6,39% | 59,95% | - | US$65.443,38 | - |
| 5337 |  FOX TOKEN FOX | US$0,00001822 | 1,01% | -46,79% | - | US$31.441,87 | - |
| 5338 |  WingShop WING | US$0,004794 | 29,02% | 11,00% | - | US$21.647,16 | - |
| 5339 |  xUSD Token XUSD | US$1,15 | 0,29% | 0,38% | - | US$44.797,38 | - |
| 5340 |  Metaverse DAO MDAO | US$0,0007736 | -14,67% | 3,08% | - | US$21.673,27 | - |
| 5341 |  12Ships TSHP | US$0,0002931 | 1,61% | -0,20% | - | US$21.654,54 | - |
| 5342 |  Akoin AKN | US$0,1005 | -4,53% | 0,49% | - | US$21.473,65 | - |
| 5343 |  CheersLand CHEERS | US$0,04862 | 11,49% | 43,01% | - | US$48.168,11 | - |
| 5344 |  Cerby Token CERBY | US$0,0004398 | 4,44% | 7,94% | - | US$41.575,47 | - |
| 5345 |  Bitcoin File BIFI | US$0,001034 | 2,34% | -1,04% | - | US$21.236,68 | - |
| 5346 |  BladeWarrior BLADE | US$0,1423 | 16,38% | 19,66% | - | US$21.352,23 | - |
| 5347 |  Talkado TALK | US$0,000000000010 | -6,81% | -33,96% | - | US$21.398,19 | - |
| 5348 |  Official Crypto Cowboy Token OCCT | US$0,000000000026 | 12,04% | -16,75% | - | US$20.716,59 | - |
| 5349 |  Lumi Credits LUMI | US$0,03077 | 2,41% | 18,39% | - | US$21.268,61 | - |
| 5350 |  Stadium Ape SAPE | US$0,000000000375 | -41,29% | -94,44% | - | US$188.549 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.