Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  OrcaDAO ORCA | US$0,004002 | -40,35% | -41,55% | - | US$18.417,45 | - |
| 5452 |  CakeSwap CAKESWAP | US$0,008599 | 2,33% | 20,63% | - | US$45.106,57 | - |
| 5453 |  Coral Swap CORAL | US$0,1629 | -2,06% | 0,01% | - | US$20.396,24 | - |
| 5454 |  Yearn Loans Finance YLFI | US$10,10 | 0,11% | -12,15% | - | US$18.291,57 | - |
| 5455 |  MCFinance MCF | US$0,03102 | 0,01% | 6,94% | - | US$18.243,27 | - |
| 5456 |  Nami Inu NAMI | US$0,000000000011 | -1,21% | 0,84% | - | US$18.049,74 | - |
| 5457 |  MoneydefiSwap MSD | US$0,001743 | 5,28% | 0,74% | - | US$18.233,16 | - |
| 5458 |  Investin IVN | US$0,9299 | 2,43% | 18,39% | - | US$17.685,88 | - |
| 5459 |  Hypersign identity HID | US$0,06216 | 4,31% | 7,47% | - | US$18.114,20 | - |
| 5460 |  Your Finance Decentralized YFD | US$1,45 | 5,09% | 1,44% | - | US$17.566,20 | - |
| 5461 |  Talaria Inu TALI | US$0,000001045 | -8,99% | 3,11% | - | US$18.176,31 | - |
| 5462 |  Grape Network GRAPE | US$0,02884 | -4,99% | -7,07% | - | US$18.171,90 | - |
| 5463 |  Ghost Trader GTR | US$0,05079 | -3,80% | -5,69% | - | US$25.558,45 | - |
| 5464 |  TinyBits TINY | US$0,5393 | 0,61% | 11,68% | - | US$18.111,94 | - |
| 5465 |  DaddyBabyDoge DBDOGE | US$0,001111 | -8,64% | 0,00% | - | US$67.351,61 | - |
| 5466 |  888tron 888 | US$0,1141 | 1,83% | 2,57% | - | US$18.031,14 | - |
| 5467 |  Planet Finance AQUA | US$106,24 | 6,91% | 15,14% | - | US$35.444,48 | - |
| 5468 |  PACT community token PACT | US$0,004577 | 1,21% | 5,58% | - | US$18.029,96 | - |
| 5469 |  Foliowatch FWATCH | US$0,0001622 | -1,21% | -10,46% | - | US$18.183,90 | - |
| 5470 |  ONINO ONI | US$0,2254 | -2,15% | -9,37% | - | US$121.411 | - |
| 5471 |  Drakeball Super DBS | US$0,3310 | -4,91% | -83,88% | - | US$45.187,91 | - |
| 5472 |  Rome ROME | US$60,04 | -1,48% | -20,36% | - | US$17.627,14 | - |
| 5473 |  Master Floki MASTER | US$0,0000007315 | -2,65% | -8,36% | - | US$17.798,92 | - |
| 5474 |  Snook SNK | US$0,2503 | 1,35% | -12,74% | - | US$17.805,69 | - |
| 5475 |  POP Network Token POP | US$0,004017 | 6,55% | 23,28% | - | US$30.620,89 | - |
| 5476 |  Treasure TREASURE | US$0,01176 | 8,39% | -8,81% | - | US$21.919,82 | - |
| 5477 |  HiFi Gaming Society HIFI | US$0,001614 | 2,10% | -7,61% | - | US$36.981,60 | - |
| 5478 |  Ekta EKTA | US$1,19 | 7,07% | 170,99% | - | US$17.672,11 | - |
| 5479 |  Basket Legends BBL | US$0,01714 | 9,36% | -31,17% | - | US$38.369,98 | - |
| 5480 |  Graphene GFN | US$0,03390 | -0,78% | 5,33% | - | US$40.397,51 | - |
| 5481 |  PolyFarm EGG EGG | US$0,3540 | 0,00% | 0,00% | - | US$17.616,00 | - |
| 5482 |  ACCESSLAUNCHER ACX | US$0,02661 | 15,58% | 30,37% | - | US$17.228,76 | - |
| 5483 |  RocketBUSD RocketBUSD | US$0,000007580 | 10,25% | -2,54% | - | US$40.224,37 | - |
| 5484 |  LinkToken LTK | US$0,007005 | 16,68% | -2,74% | - | US$23.522,92 | - |
| 5485 |  Equilibria XEQ | US$0,2416 | 3,98% | 41,69% | - | US$17.465,74 | - |
| 5486 |  Sway Social SWAY | US$0,03417 | 4,44% | -30,41% | - | US$16.953,93 | - |
| 5487 |  SolarMineX SMX | US$0,002868 | -5,53% | -15,50% | - | US$17.487,82 | - |
| 5488 |  ebox EBOX | US$0,03860 | 6,32% | 20,44% | - | US$17.267,87 | - |
| 5489 |  Nio tokenized stock FTX NIO | US$25,95 | 5,06% | 13,82% | - | US$17.251,66 | - |
| 5490 |  Eagle Token EAGLE | US$0,00000004001 | -20,02% | 344,61% | - | US$17.044,68 | - |
| 5491 |  Disco Burn Token DBT | US$0,008098 | -5,97% | -1,54% | - | US$18.810,12 | - |
| 5492 |  Euler Tools EULER | US$0,06309 | -0,71% | 23,23% | - | US$40.135,84 | - |
| 5493 |  Rentible RNB | US$0,7414 | 8,96% | 14,71% | - | US$19.736,86 | - |
| 5494 |  Universal Floki Coin UFLOKI | US$0,00000003224 | -8,26% | -12,75% | - | US$28.343,43 | - |
| 5495 |  MilkshakeSwap Milk | US$1,70 | 5,96% | 29,86% | - | US$29.187,25 | - |
| 5496 |  FishingTown FHTN | US$0,05173 | 1,07% | 6,57% | - | US$50.695,85 | - |
| 5497 |  BabyNFT ART BBNFT | US$0,000000000611 | -15,61% | -41,86% | - | US$30.446,93 | - |
| 5498 |  Weave WEAVE | US$0,7281 | 0,20% | -0,04% | - | US$47.217,98 | - |
| 5499 |  iDeFiYieldProtocol IDYP | US$0,1059 | 1,86% | -4,45% | - | US$30.803,48 | - |
| 5500 |  Emocoin EMO | US$0,005404 | -1,81% | -6,86% | - | US$16.953,19 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.