Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Crabada Amulet CRAM | US$0,2899 | -4,78% | -20,21% | - | US$15.628,25 | - |
| 5552 |  Cryptochrome CHM | US$0,01234 | -0,44% | 15,59% | - | US$15.640,83 | - |
| 5553 |  Oiler Network OIL | US$0,4502 | -2,15% | -2,73% | - | US$15.649,76 | - |
| 5554 |  WIVA by WiV Technology WIVA | US$0,05009 | -11,68% | 10,37% | - | US$15.468,90 | - |
| 5555 |  MyToken MT | US$0,0001021 | 2,60% | 35,13% | - | US$15.708,93 | - |
| 5556 |  Dark Planet DP | US$0,4123 | -5,01% | 54,29% | - | US$15.489,06 | - |
| 5557 |  Proxy PRXY | US$8,51 | -4,18% | 65,64% | - | US$15.436,75 | - |
| 5558 |  EpicHero 3D NFT EPICHERO | US$0,08215 | -2,57% | -16,86% | - | US$25.304,68 | - |
| 5559 |  Anime Token ANI | US$0,001862 | 19,74% | 13,97% | - | US$16.199,54 | - |
| 5560 |  Dragon Infinity $DI | US$0,000001155 | -5,75% | 48,68% | - | US$38.638,37 | - |
| 5561 |  ZYX ZYX | US$0,09332 | 4,05% | -2,14% | - | US$47.845,24 | - |
| 5562 |  Real Trump Token V2 RTTV2 | US$0,00001420 | 2,97% | -97,85% | - | US$15.362,79 | - |
| 5563 |  ShuttleOne SZO | US$0,07407 | -7,40% | -8,17% | - | US$20.857,99 | - |
| 5564 |  PooCoin POOCOIN | US$1,19 | 0,84% | 10,06% | - | US$28.843,12 | - |
| 5565 |  Howl City HWL | US$0,005229 | -0,13% | -25,62% | - | US$19.941,71 | - |
| 5566 |  Panda Girl PGIRL | US$0,000000000030 | 2,30% | 39,92% | - | US$45.989,47 | - |
| 5567 |  Sake SAK3 | US$7.242,53 | 16,29% | 31,83% | - | US$15.276,36 | - |
| 5568 |  Electric Cash ELCASH | US$8,97 | -9,33% | -8,59% | - | US$15.218,04 | - |
| 5569 |  LaserEyes LSR | US$0,009044 | -3,33% | 1,13% | - | US$21.869,06 | - |
| 5570 |  ZORT ZORT | US$0,004323 | -3,13% | 0,04% | - | US$15.356,01 | - |
| 5571 |  Women Empowerment Token WEMP | US$0,000000000999 | 30,53% | 59,61% | - | US$15.215,47 | - |
| 5572 |  ROPE Token ROPE | US$0,1644 | 16,40% | 60,71% | - | US$15.597,72 | - |
| 5573 |  The Essential Coin ESC | US$0,000000001906 | 8,43% | 11,30% | - | US$16.921,75 | - |
| 5574 |  Interfinex IFEX | US$0,00002154 | 0,06% | -5,62% | - | US$14.926,90 | - |
| 5575 |  SpaceGrime GRIMEX | US$0,000000000012 | 6,89% | -1,65% | - | US$44.275,24 | - |
| 5576 |  Crystal Powder CP | US$0,1126 | -3,21% | 7,38% | - | US$37.564,19 | - |
| 5577 |  BerylBit BRB | US$0,003167 | 1,54% | -12,54% | - | US$40.478,28 | - |
| 5578 |  CoinxPad CXPAD | US$0,00005391 | 2,31% | -5,83% | - | US$29.874,40 | - |
| 5579 |  SalmonSwap SAL | US$2,94 | -2,09% | -6,36% | - | US$14.987,92 | - |
| 5580 |  Charlie Finance CHT | US$0,00001671 | 3,54% | 0,00% | - | US$22.432,65 | - |
| 5581 |  Vaulty VLTY | US$0,04002 | 0,00% | 15,43% | - | US$15.089,60 | - |
| 5582 |  Little Bunny Rocket LBR | US$0,000000001261 | -1,51% | -3,96% | - | US$15.760,47 | - |
| 5583 |  Hare Token HARE | US$0,000000000000 | 2,42% | 13,98% | - | US$24.355,89 | - |
| 5584 |  3X Long VeChain Token VETBULL | US$0,02718 | 10,51% | 90,13% | - | US$14.907,89 | - |
| 5585 |  basis.markets BASIS | US$0,1124 | -3,55% | 12,58% | - | US$15.184,14 | - |
| 5586 |  Egoras Credit EGC | US$34,10 | -1,73% | -9,27% | - | US$14.949,16 | - |
| 5587 |  Amasa AMAS | US$0,1094 | 2,13% | 14,39% | - | US$14.882,38 | - |
| 5588 |  ElonTech ETCH | US$0,0000001242 | -13,99% | -65,70% | - | US$70.538,83 | - |
| 5589 |  Bancor Governance Token VBNT | US$1,70 | 3,07% | 20,47% | - | US$15.629,29 | - |
| 5590 |  BrowniesSwap BROWN | US$0,0002572 | 0,01% | -12,75% | - | US$15.166,14 | - |
| 5591 |  Zodiacs ZDC | US$0,004992 | 2,35% | 2,24% | - | US$16.620,03 | - |
| 5592 |  MinerJoe GOLD | US$4,46 | -34,90% | 0,00% | - | US$15.147,53 | - |
| 5593 |  Nezuko Inu NEZUKO | US$0,000000000003 | -7,21% | -34,03% | - | US$14.080,89 | - |
| 5594 |  Butterfly Protocol BFLY | US$0,04724 | -0,92% | -10,26% | - | US$14.379,73 | - |
| 5595 |  MultiPad MPAD | US$0,009854 | 2,51% | 8,14% | - | US$56.966,98 | - |
| 5596 |  TruBadger TRUBGR | US$0,00000001994 | 0,49% | 18,85% | - | US$23.408,54 | - |
| 5597 |  CrypterToken CRYPT | US$0,000000003851 | 0,43% | 1,96% | - | US$28.749,68 | - |
| 5598 |  EsportsPro ESPRO | US$0,04552 | -0,54% | 13,03% | - | US$14.351,68 | - |
| 5599 |  Ftribe Fighters (F2 NFT) F2C | US$0,03071 | -2,47% | -22,65% | - | US$14.312,79 | - |
| 5600 |  METAFLIP METAFLIP | US$0,000000000482 | -4,23% | -56,69% | - | US$19.179,91 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.