Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  SoMee.Social SOMEE | US$0,004987 | -8,58% | 2,06% | - | US$12.511,75 | - |
| 5702 |  Hachiko Inu INU | US$0,000000007722 | 0,50% | -2,70% | - | US$12.148,85 | - |
| 5703 |  XDoge Network XDOGE | US$0,00001171 | 1,04% | 6,96% | - | US$37.530,53 | - |
| 5704 |  Hashtagger.com MOOO | US$0,1946 | -1,86% | 2,64% | - | US$21.628,31 | - |
| 5705 |  Fat Satoshi FATOSHI | US$0,000009166 | 0,03% | -20,88% | - | US$19.664,40 | - |
| 5706 |  Chimeras CHIM | US$0,1005 | 0,92% | 17,11% | - | US$18.961,18 | - |
| 5707 |  Kanga Exchange Token KNG | US$4,59 | 2,28% | 3,10% | - | US$11.947,88 | - |
| 5708 |  Hina Inu HINA | US$0,000000000102 | -2,20% | 34,18% | - | US$11.905,81 | - |
| 5709 |  Life DAO LF | US$4,93 | 4,39% | 25,13% | - | US$11.893,10 | - |
| 5710 |  Baby Bali BB | US$0,000000002849 | 2,80% | 30,72% | - | US$19.736,28 | - |
| 5711 |  YoCoin YOCO | US$0,007292 | -14,93% | -12,34% | - | US$11.829,67 | - |
| 5712 |  Bloggercoin BLOGGER | US$0,005735 | -6,03% | -20,41% | - | US$32.059,80 | - |
| 5713 |  IXO IXO | US$0,5065 | 1,59% | 14,63% | - | US$11.825,41 | - |
| 5714 |  ExzoCoin 2.0 EXZO | US$0,0003202 | 0,02% | 2,26% | - | US$23.069,65 | - |
| 5715 |  Notional Finance NOTE | US$1,43 | -2,11% | 1,78% | - | US$11.753,54 | - |
| 5716 |  Xrpalike Gene XAG | US$0,008522 | 5,17% | -7,40% | - | US$12.205,27 | - |
| 5717 |  Doge Dealer Doge Dealer | US$0,000000000000 | -5,82% | 0,00% | - | US$51.085,98 | - |
| 5718 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$125,50 | 1,33% | 2,91% | - | US$11.689,22 | - |
| 5719 |  Ludos Protocol LUD | US$0,00003239 | 4,79% | 32,69% | - | US$11.818,30 | - |
| 5720 |  Meta Shiba MSHIBA | US$0,000000000813 | -4,85% | 24,24% | - | US$11.705,83 | - |
| 5721 |  Compendium Finance CMFI | US$0,07456 | -0,45% | -15,03% | - | US$11.313,45 | - |
| 5722 |  Maison Capital MSN | US$0,8453 | 3,80% | -1,17% | - | US$18.862,71 | - |
| 5723 |  Hodl4Gold H4G | US$0,000000004592 | 4,45% | -15,91% | - | US$29.445,92 | - |
| 5724 |  BunnyPark Game BG | US$0,0004357 | 8,16% | -30,86% | - | US$18.705,12 | - |
| 5725 |  MegaBitcoin MBC | US$0,000000000581 | -3,28% | -9,65% | - | US$22.796,59 | - |
| 5726 |  Aurora Token ADTX | US$0,000000000379 | -2,37% | 165,98% | - | US$64.445,34 | - |
| 5727 |  0xPAD 0XPAD | US$0,04193 | -5,83% | -12,00% | - | US$32.817,31 | - |
| 5728 |  Fwar Finance FWT | US$0,001453 | -68,07% | -75,70% | - | US$12.854,61 | - |
| 5729 |  DePocket DEPO | US$0,08056 | 7,43% | 23,30% | - | US$22.279,62 | - |
| 5730 |  Mithrilverse MITHRIL | US$0,01119 | -16,51% | -25,69% | - | US$15.997,29 | - |
| 5731 |  HappinessToken HPS | US$0,8562 | 11,00% | -12,76% | - | US$12.123,76 | - |
| 5732 |  Onyx ONYX | US$0,002770 | -0,78% | 30,15% | - | US$19.395,71 | - |
| 5733 |  RamenSwap RAMEN | US$0,009031 | 0,80% | 9,69% | - | US$12.362,50 | - |
| 5734 |  Slam Token SLAM | US$0,000008322 | 4,36% | 41,60% | - | US$24.314,71 | - |
| 5735 |  GENART GENART | US$0,09969 | -9,59% | 14,47% | - | US$12.370,05 | - |
| 5736 |  MetaSpace REIT MREIT | US$1,05 | 3,86% | 0,00% | - | US$11.277,06 | - |
| 5737 |  Dopex Rebate Token RDPX | US$154,58 | 4,36% | 50,98% | - | US$11.273,22 | - |
| 5738 |  Zero ZERO | US$0,2998 | 0,46% | 29,86% | - | US$11.235,80 | - |
| 5739 |  MetaFootball MTF | US$0,000000003793 | 4,13% | 13,40% | - | US$23.734,54 | - |
| 5740 |  Momo Protocol MOMO | US$0,004337 | 8,77% | 28,57% | - | US$11.490,37 | - |
| 5741 |  BODA Token BODAV2 | US$0,000000003441 | 3,50% | 11,50% | - | US$20.089,25 | - |
| 5742 |  APWine Finance APW | US$1,27 | 3,76% | 30,80% | - | US$11.215,70 | - |
| 5743 |  SAFETREES TREES | US$0,00000003528 | 4,23% | 14,12% | - | US$15.981,22 | - |
| 5744 |  Oly Sport OLY | US$0,07578 | 5,30% | 12,26% | - | US$71.104,13 | - |
| 5745 |  Shining Crystal Shard SCS | US$0,1185 | -36,35% | -66,32% | - | US$22.173,66 | - |
| 5746 |  Asgardian Aereus VOLT | US$95,92 | -0,23% | -28,30% | - | US$10.692,47 | - |
| 5747 |  Cryptowolf Finance $CWOLF | US$0,01437 | -10,37% | -24,47% | - | US$11.727,21 | - |
| 5748 |  Renascent Finance RENASCENT | US$0,4190 | 3,73% | 25,57% | - | US$11.128,64 | - |
| 5749 |  Harambe Protocol RIPH | US$0,003837 | 10,71% | 33,13% | - | US$56.110,80 | - |
| 5750 |  VeraOne VRO | US$58,77 | -0,41% | 1,28% | - | US$11.101,10 | - |
Tabel di atas menampilkan halaman 115 dari total 187 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.