Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Moonshot MOONSHOT | US$0,000000003283 | -6,48% | -14,63% | - | US$10.028,89 | - |
| 5852 |  Cycle Finance CYCLE | US$2,38 | -4,00% | 24,65% | - | US$9.405,32 | - |
| 5853 |  Magic Inu MAGIC | US$0,0001060 | 33,50% | 0,00% | - | US$9.353,30 | - |
| 5854 |  Umami Finance UMAMI | US$7,73 | 1,64% | 9,71% | - | US$9.318,74 | - |
| 5855 |  Sparda Wallet SPW | US$0,009236 | 5,46% | 58,06% | - | US$9.092,71 | - |
| 5856 |  Dough DOUGH | US$0,003765 | 7,25% | -23,72% | - | US$17.546,71 | - |
| 5857 |  AetherV2 ATH | US$0,002010 | -2,33% | -45,62% | - | US$27.504,77 | - |
| 5858 |  The Hash Speed THS | US$0,05675 | 1,26% | 9,70% | - | US$9.282,62 | - |
| 5859 |  DART Inu DART | US$0,000000006014 | 7,49% | -9,08% | - | US$17.902,78 | - |
| 5860 |  CrazyMiner PWR | US$0,0008688 | -5,23% | -36,62% | - | US$43.128,17 | - |
| 5861 |  Eternal Oasis ETOS | US$1,88 | 0,28% | 10,56% | - | US$9.307,00 | - |
| 5862 |  DAOSquare RICE | US$0,8889 | 2,78% | 2,57% | - | US$9.264,58 | - |
| 5863 |  Boost2 BOOST2 | US$2,42 | -2,01% | -52,40% | - | US$9.257,74 | - |
| 5864 |  Bafi Finance BAFI | US$4,77 | 6,65% | 24,32% | - | US$17.058,26 | - |
| 5865 |  MicroPee PEE | US$0,000002234 | -2,52% | -22,85% | - | US$9.483,37 | - |
| 5866 |  Katsumi KATSUMI | US$0,00000001118 | 1,53% | 8,53% | - | US$9.200,08 | - |
| 5867 |  Phoswap PHO | US$0,02482 | -19,73% | -20,99% | - | US$9.316,31 | - |
| 5868 |  Dawn Of Gods DAGO | US$0,0003556 | -43,07% | -46,86% | - | US$9.215,37 | - |
| 5869 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03019 | -4,28% | -9,90% | - | US$11.589,61 | - |
| 5870 |  renZEC RENZEC | US$132,84 | 0,66% | 34,20% | - | US$9.144,23 | - |
| 5871 |  GalaxyBUSD GALAXY | US$0,000001189 | 15,40% | 88,32% | - | US$35.822,04 | - |
| 5872 |  xMARK XMARK | US$0,02397 | -0,27% | -18,03% | - | US$9.131,92 | - |
| 5873 |  Pika PIKA | US$0,0000001580 | -0,66% | 55,51% | - | US$9.110,51 | - |
| 5874 |  Chipz CHPZ | US$0,03373 | 0,81% | -19,77% | - | US$13.922,42 | - |
| 5875 |  Vancat VANCAT | US$0,000000004497 | 4,89% | 6,75% | - | US$10.739,50 | - |
| 5876 |  Aidi Finance AIDI | US$0,000000000046 | -3,07% | 3,72% | - | US$8.905,34 | - |
| 5877 |  BitoPro Exchange Token BITO | US$0,06736 | 1,01% | 5,23% | - | US$9.124,10 | - |
| 5878 |  Orclands Metaverse ORC | US$0,003275 | 12,30% | 15,81% | - | US$9.902,52 | - |
| 5879 |  Cryptotaxis Token CTAX | US$0,07208 | -4,83% | -49,46% | - | US$68.055,94 | - |
| 5880 |  Baby Aetherius BABYAETH | US$0,000001103 | -1,57% | -30,01% | - | US$16.742,89 | - |
| 5881 |  OneSwap DAO Token ONES | US$0,5326 | 0,54% | 5,76% | - | US$8.977,31 | - |
| 5882 |  SHUEY RHON RHON SRR | US$0,00000001421 | -64,04% | 0,00% | - | US$13.378,98 | - |
| 5883 |  Capital Aggregator Token CAT | US$0,000002079 | 6,29% | 12,04% | - | US$8.979,90 | - |
| 5884 |  The Monopolist MONO | US$0,002841 | -3,28% | -13,98% | - | US$19.156,61 | - |
| 5885 |  BuffedShiba BSHIB | US$0,000000006402 | 3,31% | 27,65% | - | US$12.276,55 | - |
| 5886 |  Mound Token MND | US$0,4847 | -9,62% | 31,08% | - | US$24.302,08 | - |
| 5887 |  ONE PIECE ONEPIECE | US$0,000000000183 | -5,75% | -17,10% | - | US$8.803,31 | - |
| 5888 |  Sadbaby SDBY | US$0,000003862 | -5,88% | 16,05% | - | US$9.100,51 | - |
| 5889 |  Fanspel FAN | US$0,03280 | 3,75% | -2,22% | - | US$26.364,83 | - |
| 5890 |  MetaLama LAMA | US$0,0004107 | 3,96% | 10,38% | - | US$10.454,50 | - |
| 5891 |  Ideanet Token INET | US$0,04203 | 0,01% | -2,29% | - | US$8.743,69 | - |
| 5892 |  Whalemap WMP | US$0,04936 | -3,38% | -22,48% | - | US$8.858,32 | - |
| 5893 |  Gogeta Inu GOGETA | US$0,000000003054 | -18,79% | -47,15% | - | US$8.852,23 | - |
| 5894 |  The Reaper RPR | US$0,05004 | -11,65% | -41,16% | - | US$8.231,94 | - |
| 5895 |  MetaSpace MSPACE | US$0,07434 | 2,63% | 8,15% | - | US$24.078,12 | - |
| 5896 |  Maximus MAXI | US$0,1987 | -3,06% | 75,67% | - | US$8.736,39 | - |
| 5897 |  bDollar Share SBDO | US$4,52 | -2,70% | 0,17% | - | US$9.065,49 | - |
| 5898 |  AtomPad ATPAD | US$0,09296 | -2,47% | 0,41% | - | US$29.213,26 | - |
| 5899 |  Digifit DGI | US$0,001102 | -5,59% | 6,76% | - | US$8.606,35 | - |
| 5900 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | -1,96% | 8,13% | - | US$8.601,57 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.